Valor Estate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	93.75	94.85	90.20	92.00	92.00	-2.70%	233,832
Mar 25, 2026	94.45	99.85	94.30	94.55	94.55	1.45%	171,993
Mar 24, 2026	93.50	95.50	91.50	93.20	93.20	2.53%	263,536
Mar 23, 2026	96.40	96.85	90.20	90.90	90.90	-7.24%	134,037
Mar 20, 2026	96.80	101.25	96.80	98.00	98.00	1.24%	94,212
Mar 19, 2026	100.00	101.05	96.10	96.80	96.80	-4.82%	50,854
Mar 18, 2026	98.20	103.45	98.20	101.70	101.70	3.62%	143,924
Mar 17, 2026	99.05	100.05	96.65	98.15	98.15	-0.96%	343,046
Mar 16, 2026	98.90	99.80	95.00	99.10	99.10	0.25%	779,710
Mar 13, 2026	102.40	103.50	98.45	98.85	98.85	-4.45%	402,314
Mar 12, 2026	101.45	107.55	98.80	103.45	103.45	2.12%	379,936
Mar 11, 2026	103.00	105.80	100.85	101.30	101.30	-2.08%	290,372
Mar 10, 2026	103.00	103.90	100.75	103.45	103.45	2.32%	81,081
Mar 9, 2026	100.30	102.10	97.00	101.10	101.10	-2.13%	312,454
Mar 6, 2026	103.00	106.45	102.30	103.30	103.30	-0.34%	293,910
Mar 5, 2026	102.80	104.05	100.00	103.65	103.65	1.67%	404,514
Mar 4, 2026	105.40	105.55	101.10	101.95	101.95	-5.78%	118,841
Mar 2, 2026	109.35	110.15	105.10	108.20	108.20	-4.88%	130,526
Feb 27, 2026	113.50	116.15	110.15	113.75	113.75	1.65%	92,889
Feb 26, 2026	110.20	116.90	110.20	111.90	111.90	-0.04%	55,387
Feb 25, 2026	112.95	113.95	110.05	111.95	111.95	-0.44%	397,612
Feb 24, 2026	116.00	116.30	111.45	112.45	112.45	-4.05%	84,580
Feb 23, 2026	117.05	122.10	114.75	117.20	117.20	-0.17%	51,489
Feb 20, 2026	112.40	119.10	112.40	117.40	117.40	-0.38%	26,188
Feb 19, 2026	122.70	122.80	117.25	117.85	117.85	-4.07%	50,059
Feb 18, 2026	123.80	124.80	121.00	122.85	122.85	-0.73%	85,566
Feb 17, 2026	122.05	124.95	121.75	123.75	123.75	1.39%	36,560
Feb 16, 2026	123.00	125.30	121.10	122.05	122.05	-2.28%	72,144
Feb 13, 2026	132.20	132.20	124.25	124.90	124.90	-5.06%	105,497
Feb 12, 2026	133.95	137.00	129.35	131.55	131.55	1.94%	409,969
Feb 11, 2026	130.80	131.40	122.80	129.05	129.05	1.06%	163,342
Feb 10, 2026	126.40	129.45	123.50	127.70	127.70	2.90%	153,386
Feb 9, 2026	119.45	129.20	118.55	124.10	124.10	5.89%	343,482
Feb 6, 2026	120.15	120.15	115.60	117.20	117.20	-2.78%	99,318
Feb 5, 2026	125.35	126.60	119.35	120.55	120.55	-5.60%	253,493
Feb 4, 2026	110.15	131.20	109.25	127.70	127.70	15.93%	630,439
Feb 3, 2026	109.65	112.60	105.95	110.15	110.15	6.12%	170,145
Feb 2, 2026	101.05	104.55	99.10	103.80	103.80	2.93%	69,613
Feb 1, 2026	106.55	109.95	100.05	100.85	100.85	-5.44%	99,892
Jan 30, 2026	105.35	107.35	102.20	106.65	106.65	0.90%	51,572
Jan 29, 2026	102.15	112.00	101.75	105.70	105.70	3.68%	370,341
Jan 28, 2026	98.95	102.40	97.90	101.95	101.95	4.73%	62,900
Jan 27, 2026	103.60	103.60	95.75	97.35	97.35	-5.02%	149,595
Jan 23, 2026	101.10	108.90	100.00	102.50	102.50	1.08%	235,911
Jan 22, 2026	100.05	103.40	100.05	101.40	101.40	0.95%	34,104
Jan 21, 2026	98.70	102.20	97.45	100.45	100.45	1.88%	236,884
Jan 20, 2026	103.70	104.25	97.20	98.60	98.60	-4.18%	91,433
Jan 19, 2026	104.20	104.20	100.45	102.90	102.90	-1.29%	163,357
Jan 16, 2026	109.00	109.00	102.00	104.25	104.25	-4.31%	101,638
Jan 14, 2026	109.65	110.40	108.00	108.95	108.95	-0.41%	56,896