Valor Estate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	113.95	115.80	112.60	112.95	112.95	-0.13%	16,122
Jul 30, 2026	113.70	114.10	112.00	113.10	113.10	-0.83%	21,301
Jul 29, 2026	113.90	114.90	113.35	114.05	114.05	0.71%	32,366
Jul 28, 2026	113.85	115.45	112.00	113.25	113.25	-0.35%	11,075
Jul 27, 2026	113.00	115.45	112.55	113.65	113.65	0.04%	10,828
Jul 24, 2026	112.00	113.95	110.50	113.60	113.60	0.66%	21,986
Jul 23, 2026	114.20	115.35	112.50	112.85	112.85	-1.74%	63,600
Jul 22, 2026	116.60	116.70	112.05	114.85	114.85	-0.39%	17,674
Jul 21, 2026	115.70	117.80	112.75	115.30	115.30	-0.04%	12,582
Jul 20, 2026	120.45	120.80	114.85	115.35	115.35	-4.55%	40,944
Jul 17, 2026	116.10	121.90	111.55	120.85	120.85	4.09%	60,882
Jul 16, 2026	117.40	119.20	115.00	116.10	116.10	-1.28%	35,606
Jul 15, 2026	122.20	125.65	116.75	117.60	117.60	-3.33%	26,697
Jul 14, 2026	117.20	124.00	116.20	121.65	121.65	1.84%	36,047
Jul 13, 2026	113.90	119.55	112.55	119.45	119.45	4.87%	47,561
Jul 10, 2026	111.00	116.40	111.00	113.90	113.90	2.57%	25,525
Jul 9, 2026	109.65	111.95	108.10	111.05	111.05	1.69%	10,017
Jul 8, 2026	115.95	115.95	107.10	109.20	109.20	-2.93%	42,306
Jul 7, 2026	114.65	116.45	112.15	112.50	112.50	-1.40%	8,581
Jul 6, 2026	115.90	116.40	113.50	114.10	114.10	0.31%	14,204
Jul 3, 2026	115.90	119.00	113.00	113.75	113.75	-0.66%	7,883
Jul 2, 2026	116.00	117.45	113.50	114.50	114.50	-0.09%	31,885
Jul 1, 2026	110.90	116.25	109.00	114.60	114.60	3.48%	43,776
Jun 30, 2026	111.90	112.00	109.00	110.75	110.75	-1.03%	18,507
Jun 29, 2026	112.45	112.60	111.00	111.90	111.90	-0.84%	5,791
Jun 25, 2026	117.95	117.95	112.10	112.85	112.85	-4.32%	52,714
Jun 24, 2026	117.05	118.95	115.00	117.95	117.95	-0.08%	9,886
Jun 23, 2026	117.05	123.00	116.30	118.05	118.05	0.08%	18,586
Jun 22, 2026	119.60	119.85	116.70	117.95	117.95	0.38%	16,597
Jun 19, 2026	113.10	119.30	113.00	117.50	117.50	3.25%	32,921
Jun 18, 2026	117.40	117.40	112.40	113.80	113.80	-1.43%	28,074
Jun 17, 2026	115.45	118.00	115.00	115.45	115.45	0.26%	14,676
Jun 16, 2026	114.50	116.90	113.55	115.15	115.15	0.30%	13,891
Jun 15, 2026	112.15	117.25	112.15	114.80	114.80	2.36%	48,059
Jun 12, 2026	109.05	112.55	108.30	112.15	112.15	1.45%	16,007
Jun 11, 2026	105.75	111.50	101.00	110.55	110.55	4.00%	97,765
Jun 10, 2026	112.45	112.45	106.30	106.30	106.30	-4.96%	30,338
Jun 9, 2026	110.40	112.00	110.15	111.85	111.85	1.31%	12,233
Jun 8, 2026	112.30	114.50	109.40	110.40	110.40	-3.58%	63,052
Jun 5, 2026	120.00	120.00	113.10	114.50	114.50	-1.51%	29,917
Jun 4, 2026	110.70	116.25	110.00	116.25	116.25	4.97%	11,826
Jun 3, 2026	116.00	116.00	110.00	110.75	110.75	-3.19%	49,065
Jun 2, 2026	115.90	118.00	113.00	114.40	114.40	-0.26%	41,569
Jun 1, 2026	115.00	120.00	114.30	114.70	114.70	-4.66%	43,539
May 29, 2026	119.70	122.20	117.65	120.30	120.30	0.50%	22,096
May 27, 2026	117.75	123.00	116.05	119.70	119.70	1.70%	49,006
May 26, 2026	120.95	120.95	117.15	117.70	117.70	-2.81%	33,969
May 25, 2026	117.00	121.10	117.00	121.10	121.10	4.98%	118,243
May 22, 2026	115.50	116.00	112.15	115.35	115.35	0.70%	26,649
May 21, 2026	114.50	117.00	112.00	114.55	114.55	1.15%	27,902