Valor Estate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 19, 2026	113.10	119.30	113.00	117.50	117.50	3.25%	32,921
Jun 18, 2026	117.40	117.40	112.40	113.80	113.80	-1.43%	28,074
Jun 17, 2026	115.45	118.00	115.00	115.45	115.45	0.26%	14,676
Jun 16, 2026	114.50	116.90	113.55	115.15	115.15	0.30%	13,891
Jun 15, 2026	112.15	117.25	112.15	114.80	114.80	2.36%	48,059
Jun 12, 2026	109.05	112.55	108.30	112.15	112.15	1.45%	16,007
Jun 11, 2026	105.75	111.50	101.00	110.55	110.55	4.00%	97,765
Jun 10, 2026	112.45	112.45	106.30	106.30	106.30	-4.96%	30,338
Jun 9, 2026	110.40	112.00	110.15	111.85	111.85	1.31%	12,233
Jun 8, 2026	112.30	114.50	109.40	110.40	110.40	-3.58%	63,052
Jun 5, 2026	120.00	120.00	113.10	114.50	114.50	-1.51%	29,917
Jun 4, 2026	110.70	116.25	110.00	116.25	116.25	4.97%	11,826
Jun 3, 2026	116.00	116.00	110.00	110.75	110.75	-3.19%	49,065
Jun 2, 2026	115.90	118.00	113.00	114.40	114.40	-0.26%	41,569
Jun 1, 2026	115.00	120.00	114.30	114.70	114.70	-4.66%	43,539
May 29, 2026	119.70	122.20	117.65	120.30	120.30	0.50%	22,096
May 27, 2026	117.75	123.00	116.05	119.70	119.70	1.70%	49,006
May 26, 2026	120.95	120.95	117.15	117.70	117.70	-2.81%	33,969
May 25, 2026	117.00	121.10	117.00	121.10	121.10	4.98%	118,243
May 22, 2026	115.50	116.00	112.15	115.35	115.35	0.70%	26,649
May 21, 2026	114.50	117.00	112.00	114.55	114.55	1.15%	27,902
May 20, 2026	117.35	117.65	110.60	113.25	113.25	-1.78%	23,116
May 19, 2026	115.30	119.40	111.00	115.30	115.30	0.79%	38,175
May 18, 2026	113.20	117.30	110.05	114.40	114.40	-2.93%	71,071
May 15, 2026	126.75	126.75	117.20	117.85	117.85	-7.13%	129,955
May 14, 2026	129.80	131.15	124.20	126.90	126.90	-2.05%	92,751
May 13, 2026	126.25	134.50	126.25	129.55	129.55	0.23%	123,931
May 12, 2026	135.20	135.95	128.20	129.25	129.25	-4.44%	124,581
May 11, 2026	138.40	140.95	133.85	135.25	135.25	-4.55%	541,587
May 8, 2026	140.00	148.25	135.05	141.70	141.70	1.00%	285,104
May 7, 2026	139.75	144.30	137.50	140.30	140.30	1.74%	291,552
May 6, 2026	124.70	141.85	123.25	137.90	137.90	12.11%	944,730
May 5, 2026	127.85	129.80	121.35	123.00	123.00	-0.73%	856,736
May 4, 2026	108.20	123.90	107.90	123.90	123.90	19.98%	959,023
Apr 30, 2026	103.99	104.37	100.50	103.27	103.27	-0.71%	136,915
Apr 29, 2026	105.98	107.57	103.52	104.01	104.01	-1.42%	103,747
Apr 28, 2026	106.85	107.47	104.49	105.51	105.51	-1.19%	63,301
Apr 27, 2026	104.82	107.39	104.37	106.78	106.78	3.02%	83,693
Apr 24, 2026	105.49	106.56	101.95	103.65	103.65	-1.74%	163,859
Apr 23, 2026	108.50	109.41	104.98	105.49	105.49	-2.83%	42,991
Apr 22, 2026	107.39	110.00	107.39	108.56	108.56	0.63%	45,726
Apr 21, 2026	107.00	110.70	106.60	107.88	107.88	1.43%	76,442
Apr 20, 2026	108.31	111.67	104.16	106.36	106.36	-0.76%	173,418
Apr 17, 2026	109.43	110.16	106.50	107.17	107.17	-1.89%	101,863
Apr 16, 2026	110.65	113.00	106.33	109.23	109.23	-0.91%	272,756
Apr 15, 2026	104.15	115.35	102.52	110.23	110.23	8.97%	418,896
Apr 13, 2026	98.01	103.65	96.93	101.16	101.16	0.30%	139,317
Apr 10, 2026	99.00	103.43	99.00	100.86	100.86	2.63%	152,017
Apr 9, 2026	100.48	101.65	97.71	98.28	98.28	-1.89%	164,614
Apr 8, 2026	99.89	103.00	97.31	100.17	100.17	6.97%	468,263