Valor Estate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	85.10	85.73	83.50	84.99	84.99	-0.18%	64,270
Oct 8, 2026	88.02	89.10	84.34	85.14	85.14	-4.16%	74,043
Oct 7, 2026	90.21	91.52	88.61	88.84	88.84	-1.52%	65,539
Oct 6, 2026	91.75	93.18	89.51	90.21	90.21	-1.73%	48,128
Oct 5, 2026	91.70	92.46	89.51	91.80	91.80	0.12%	121,905
Oct 1, 2026	95.00	97.68	91.68	91.69	91.69	-4.98%	67,256
Sep 30, 2026	97.00	99.05	96.00	96.50	96.50	-1.48%	22,984
Sep 29, 2026	96.85	98.90	95.20	97.95	97.95	1.82%	47,852
Sep 28, 2026	100.10	100.10	96.00	96.20	96.20	-3.90%	39,112
Sep 25, 2026	100.75	100.90	98.20	100.10	100.10	-0.45%	47,476
Sep 24, 2026	101.20	104.00	98.00	100.55	100.55	-0.64%	43,548
Sep 23, 2026	97.65	101.20	96.85	101.20	101.20	4.98%	40,756
Sep 22, 2026	94.25	98.40	94.25	96.40	96.40	1.05%	85,908
Sep 21, 2026	96.50	97.40	95.10	95.40	95.40	-0.16%	27,289
Sep 18, 2026	95.30	97.05	94.05	95.55	95.55	0.58%	41,179
Sep 17, 2026	95.95	96.90	94.20	95.00	95.00	-0.16%	22,358
Sep 16, 2026	97.00	97.75	93.80	95.15	95.15	-1.91%	95,061
Sep 15, 2026	99.50	100.50	95.70	97.00	97.00	-0.77%	82,513
Sep 11, 2026	100.20	100.20	97.00	97.75	97.75	-2.30%	57,976
Sep 10, 2026	99.65	102.30	99.40	100.05	100.05	0.86%	36,140
Sep 9, 2026	100.75	101.95	99.10	99.20	99.20	-1.98%	23,466
Sep 8, 2026	100.95	103.25	100.95	101.20	101.20	0.65%	24,636
Sep 7, 2026	103.00	103.00	100.10	100.55	100.55	-1.71%	76,062
Sep 4, 2026	103.30	104.85	101.40	102.30	102.30	-0.78%	49,250
Sep 3, 2026	103.45	105.80	101.60	103.10	103.10	0.34%	17,955
Sep 2, 2026	102.75	103.40	101.10	102.75	102.75	-0.24%	83,659
Sep 1, 2026	103.85	107.60	102.25	103.00	103.00	-0.82%	37,975
Aug 31, 2026	103.60	107.35	103.05	103.85	103.85	-3.31%	247,697
Aug 28, 2026	106.85	109.40	105.70	107.40	107.40	0.66%	29,585
Aug 27, 2026	107.00	109.75	106.50	106.70	106.70	0.42%	36,915
Aug 26, 2026	107.20	111.00	105.60	106.25	106.25	-0.93%	24,831
Aug 25, 2026	102.35	108.00	102.35	107.25	107.25	1.51%	20,318
Aug 24, 2026	108.00	111.10	105.20	105.65	105.65	-0.42%	62,918
Aug 21, 2026	105.00	108.50	104.05	106.10	106.10	1.05%	70,918
Aug 20, 2026	102.00	105.85	98.05	105.00	105.00	2.99%	251,088
Aug 19, 2026	106.55	106.55	101.55	101.95	101.95	-4.32%	88,861
Aug 18, 2026	108.55	109.00	105.95	106.55	106.55	-1.57%	28,662
Aug 17, 2026	109.40	111.00	106.55	108.25	108.25	-3.39%	60,090
Aug 14, 2026	112.40	113.70	111.65	112.05	112.05	-0.93%	12,724
Aug 13, 2026	113.00	114.00	112.05	113.10	113.10	-	13,942
Aug 12, 2026	114.65	114.65	112.50	113.10	113.10	-0.83%	13,096
Aug 11, 2026	115.35	117.15	113.60	114.05	114.05	-2.69%	18,490
Aug 10, 2026	121.75	121.75	115.25	117.20	117.20	0.82%	22,438
Aug 7, 2026	111.70	116.25	111.55	116.25	116.25	4.97%	11,311
Aug 6, 2026	112.00	113.00	109.90	110.75	110.75	-0.49%	10,196
Aug 5, 2026	112.05	113.95	110.00	111.30	111.30	-0.89%	9,749
Aug 4, 2026	113.95	113.95	110.35	112.30	112.30	-1.01%	24,565
Aug 3, 2026	111.30	114.60	111.30	113.45	113.45	0.44%	10,909
Jul 31, 2026	113.95	115.80	112.60	112.95	112.95	-0.13%	16,122
Jul 30, 2026	113.70	114.10	112.00	113.10	113.10	-0.83%	21,301