Valor Estate Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	105.00	108.50	104.05	106.10	106.10	1.05%	70,918
Aug 20, 2026	102.00	105.85	98.05	105.00	105.00	2.99%	251,088
Aug 19, 2026	106.55	106.55	101.55	101.95	101.95	-4.32%	88,861
Aug 18, 2026	108.55	109.00	105.95	106.55	106.55	-1.57%	28,662
Aug 17, 2026	109.40	111.00	106.55	108.25	108.25	-3.39%	60,090
Aug 14, 2026	112.40	113.70	111.65	112.05	112.05	-0.93%	12,724
Aug 13, 2026	113.00	114.00	112.05	113.10	113.10	-	13,942
Aug 12, 2026	114.65	114.65	112.50	113.10	113.10	-0.83%	13,096
Aug 11, 2026	115.35	117.15	113.60	114.05	114.05	-2.69%	18,490
Aug 10, 2026	121.75	121.75	115.25	117.20	117.20	0.82%	22,438
Aug 7, 2026	111.70	116.25	111.55	116.25	116.25	4.97%	11,311
Aug 6, 2026	112.00	113.00	109.90	110.75	110.75	-0.49%	10,196
Aug 5, 2026	112.05	113.95	110.00	111.30	111.30	-0.89%	9,749
Aug 4, 2026	113.95	113.95	110.35	112.30	112.30	-1.01%	24,565
Aug 3, 2026	111.30	114.60	111.30	113.45	113.45	0.44%	10,909
Jul 31, 2026	113.95	115.80	112.60	112.95	112.95	-0.13%	16,122
Jul 30, 2026	113.70	114.10	112.00	113.10	113.10	-0.83%	21,301
Jul 29, 2026	113.90	114.90	113.35	114.05	114.05	0.71%	32,366
Jul 28, 2026	113.85	115.45	112.00	113.25	113.25	-0.35%	11,075
Jul 27, 2026	113.00	115.45	112.55	113.65	113.65	0.04%	10,828
Jul 24, 2026	112.00	113.95	110.50	113.60	113.60	0.66%	21,986
Jul 23, 2026	114.20	115.35	112.50	112.85	112.85	-1.74%	63,600
Jul 22, 2026	116.60	116.70	112.05	114.85	114.85	-0.39%	17,674
Jul 21, 2026	115.70	117.80	112.75	115.30	115.30	-0.04%	12,582
Jul 20, 2026	120.45	120.80	114.85	115.35	115.35	-4.55%	40,944
Jul 17, 2026	116.10	121.90	111.55	120.85	120.85	4.09%	60,882
Jul 16, 2026	117.40	119.20	115.00	116.10	116.10	-1.28%	35,606
Jul 15, 2026	122.20	125.65	116.75	117.60	117.60	-3.33%	26,697
Jul 14, 2026	117.20	124.00	116.20	121.65	121.65	1.84%	36,047
Jul 13, 2026	113.90	119.55	112.55	119.45	119.45	4.87%	47,561
Jul 10, 2026	111.00	116.40	111.00	113.90	113.90	2.57%	25,525
Jul 9, 2026	109.65	111.95	108.10	111.05	111.05	1.69%	10,017
Jul 8, 2026	115.95	115.95	107.10	109.20	109.20	-2.93%	42,306
Jul 7, 2026	114.65	116.45	112.15	112.50	112.50	-1.40%	8,581
Jul 6, 2026	115.90	116.40	113.50	114.10	114.10	0.31%	14,204
Jul 3, 2026	115.90	119.00	113.00	113.75	113.75	-0.66%	7,883
Jul 2, 2026	116.00	117.45	113.50	114.50	114.50	-0.09%	31,885
Jul 1, 2026	110.90	116.25	109.00	114.60	114.60	3.48%	43,776
Jun 30, 2026	111.90	112.00	109.00	110.75	110.75	-1.03%	18,507
Jun 29, 2026	112.45	112.60	111.00	111.90	111.90	-0.84%	5,791
Jun 25, 2026	117.95	117.95	112.10	112.85	112.85	-4.32%	52,714
Jun 24, 2026	117.05	118.95	115.00	117.95	117.95	-0.08%	9,886
Jun 23, 2026	117.05	123.00	116.30	118.05	118.05	0.08%	18,586
Jun 22, 2026	119.60	119.85	116.70	117.95	117.95	0.38%	16,597
Jun 19, 2026	113.10	119.30	113.00	117.50	117.50	3.25%	32,921
Jun 18, 2026	117.40	117.40	112.40	113.80	113.80	-1.43%	28,074
Jun 17, 2026	115.45	118.00	115.00	115.45	115.45	0.26%	14,676
Jun 16, 2026	114.50	116.90	113.55	115.15	115.15	0.30%	13,891
Jun 15, 2026	112.15	117.25	112.15	114.80	114.80	2.36%	48,059
Jun 12, 2026	109.05	112.55	108.30	112.15	112.15	1.45%	16,007