Asian Hotels (West) Limited (BOM:533221)
India · Delayed Price · Currency is INR 345.30
+16.40 (4.99%)
At close: Jun 17, 2026
Asian Hotels (West) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2026 | 345.30 | 345.30 | 345.30 | 345.30 | 345.30 | 4.99% | 7 |
| Jun 16, 2026 | 328.90 | 328.90 | 328.90 | 328.90 | 328.90 | 5.00% | 25 |
| Jun 15, 2026 | 313.25 | 313.25 | 313.25 | 313.25 | 313.25 | 4.99% | 2 |
| Jun 12, 2026 | 298.35 | 298.35 | 298.35 | 298.35 | 298.35 | 5.00% | 152 |
| Jun 5, 2026 | 284.15 | 284.15 | 284.15 | 284.15 | 284.15 | 4.99% | 17 |
| May 29, 2026 | 270.65 | 270.65 | 270.65 | 270.65 | 270.65 | 4.98% | 4 |
| May 27, 2026 | 257.80 | 257.80 | 257.80 | 257.80 | 257.80 | 4.99% | 21 |
| May 26, 2026 | 245.55 | 245.55 | 245.55 | 245.55 | 245.55 | 4.98% | 127 |
| May 25, 2026 | 233.90 | 233.90 | 233.90 | 233.90 | 233.90 | 4.98% | 48 |
| May 22, 2026 | 222.80 | 222.80 | 222.80 | 222.80 | 222.80 | 5.00% | 32 |
| May 20, 2026 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | 5.00% | 10 |
| May 7, 2026 | 202.10 | 202.10 | 202.10 | 202.10 | 202.10 | 4.99% | 1 |
| May 5, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | 4.99% | 28 |
| May 4, 2026 | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | 4.98% | 50 |
| Apr 23, 2026 | 174.65 | 174.65 | 174.65 | 174.65 | 174.65 | 4.99% | 30 |
| Apr 9, 2026 | 166.35 | 166.35 | 166.35 | 166.35 | 166.35 | 4.99% | 87 |
| Apr 8, 2026 | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | 4.97% | 8 |
| Apr 7, 2026 | 150.95 | 150.95 | 150.95 | 150.95 | 150.95 | 4.97% | 83 |