Asian Hotels (West) Limited (BOM:533221)
India · Delayed Price · Currency is INR 586.95
0.00 (0.00%)
At close: Aug 31, 2026
Asian Hotels (West) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 586.95 | 586.95 | 586.95 | 586.95 | 586.95 | 4.12% | 2 |
| Aug 27, 2026 | 563.70 | 563.70 | 563.70 | 563.70 | 563.70 | - | 1 |
| Aug 24, 2026 | 563.70 | 563.70 | 563.70 | 563.70 | 563.70 | 4.97% | 1 |
| Aug 19, 2026 | 530.00 | 537.00 | 530.00 | 537.00 | 537.00 | 2.67% | 11 |
| Aug 18, 2026 | 569.90 | 569.90 | 523.05 | 523.05 | 523.05 | -4.90% | 84 |
| Aug 17, 2026 | 577.50 | 577.50 | 550.00 | 550.00 | 550.00 | - | 25 |
| Aug 14, 2026 | 549.90 | 550.00 | 549.90 | 550.00 | 550.00 | 4.74% | 42 |
| Aug 13, 2026 | 525.10 | 525.10 | 525.10 | 525.10 | 525.10 | 5.00% | 50 |
| Aug 12, 2026 | 540.00 | 542.40 | 500.10 | 500.10 | 500.10 | -3.19% | 305 |
| Aug 11, 2026 | 516.60 | 516.60 | 516.60 | 516.60 | 516.60 | 5.00% | 1,056 |
| Aug 7, 2026 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | -3.51% | 400 |
| Jul 28, 2026 | 509.90 | 509.90 | 509.90 | 509.90 | 509.90 | 4.99% | 10 |
| Jul 24, 2026 | 485.65 | 485.65 | 485.65 | 485.65 | 485.65 | 4.99% | 8 |
| Jul 21, 2026 | 462.55 | 462.55 | 462.55 | 462.55 | 462.55 | 4.99% | 15 |
| Jul 20, 2026 | 440.55 | 440.55 | 440.55 | 440.55 | 440.55 | 4.99% | 48 |
| Jul 16, 2026 | 419.60 | 419.60 | 419.60 | 419.60 | 419.60 | 4.99% | 1,470 |
| Jul 8, 2026 | 399.65 | 399.65 | 399.65 | 399.65 | 399.65 | 4.99% | 70 |
| Jul 3, 2026 | 380.65 | 380.65 | 380.65 | 380.65 | 380.65 | 4.99% | 2 |
| Jun 25, 2026 | 362.55 | 362.55 | 362.55 | 362.55 | 362.55 | 5.00% | 120 |
| Jun 17, 2026 | 345.30 | 345.30 | 345.30 | 345.30 | 345.30 | 4.99% | 7 |
| Jun 16, 2026 | 328.90 | 328.90 | 328.90 | 328.90 | 328.90 | 5.00% | 25 |
| Jun 15, 2026 | 313.25 | 313.25 | 313.25 | 313.25 | 313.25 | 4.99% | 2 |
| Jun 12, 2026 | 298.35 | 298.35 | 298.35 | 298.35 | 298.35 | 5.00% | 152 |
| Jun 5, 2026 | 284.15 | 284.15 | 284.15 | 284.15 | 284.15 | 4.99% | 17 |
| May 29, 2026 | 270.65 | 270.65 | 270.65 | 270.65 | 270.65 | 4.98% | 4 |
| May 27, 2026 | 257.80 | 257.80 | 257.80 | 257.80 | 257.80 | 4.99% | 21 |
| May 26, 2026 | 245.55 | 245.55 | 245.55 | 245.55 | 245.55 | 4.98% | 127 |
| May 25, 2026 | 233.90 | 233.90 | 233.90 | 233.90 | 233.90 | 4.98% | 48 |
| May 22, 2026 | 222.80 | 222.80 | 222.80 | 222.80 | 222.80 | 5.00% | 32 |
| May 20, 2026 | 212.20 | 212.20 | 212.20 | 212.20 | 212.20 | 5.00% | 10 |
| May 7, 2026 | 202.10 | 202.10 | 202.10 | 202.10 | 202.10 | 4.99% | 1 |
| May 5, 2026 | 192.50 | 192.50 | 192.50 | 192.50 | 192.50 | 4.99% | 28 |
| May 4, 2026 | 183.35 | 183.35 | 183.35 | 183.35 | 183.35 | 4.98% | 50 |
| Apr 23, 2026 | 174.65 | 174.65 | 174.65 | 174.65 | 174.65 | 4.99% | 30 |
| Apr 9, 2026 | 166.35 | 166.35 | 166.35 | 166.35 | 166.35 | 4.99% | 87 |
| Apr 8, 2026 | 158.45 | 158.45 | 158.45 | 158.45 | 158.45 | 4.97% | 8 |
| Apr 7, 2026 | 150.95 | 150.95 | 150.95 | 150.95 | 150.95 | 4.97% | 83 |