Skip to main content
logo
Punjab & Sind Bank (BOM:533295)
India flag India · Delayed Price · Currency is INR
22.78
+0.19 (0.84%)
At close: Sep 11, 2026

Punjab & Sind Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202622.6022.8322.4022.7822.780.84%134,620
Sep 10, 202622.4222.8722.4222.5922.59-0.35%297,789
Sep 9, 202623.0023.0022.6022.6722.67-0.79%34,876
Sep 8, 202622.9522.9822.8022.8522.85-0.52%27,203
Sep 7, 202623.3423.3422.8822.9722.97-0.99%125,737
Sep 4, 202623.1123.3923.0123.2023.200.65%143,907
Sep 3, 202622.6323.3422.6323.0523.051.86%313,559
Sep 2, 202622.5022.7022.1522.6322.630.13%83,978
Sep 1, 202623.2323.2322.5522.6022.60-1.22%42,867
Aug 31, 202623.1823.2022.8522.8822.88-1.34%125,419
Aug 28, 202623.3523.3523.0723.1923.19-0.51%33,442
Aug 27, 202623.5023.6523.2223.3123.31-0.81%76,788
Aug 26, 202623.3623.8123.3623.5023.500.73%42,141
Aug 25, 202623.2023.5023.1723.3323.330.21%75,634
Aug 24, 202623.5523.6223.2023.2823.28-0.77%109,751
Aug 21, 202623.2623.5623.2623.4623.460.34%84,400
Aug 20, 202623.5823.5823.3023.3823.380.73%24,501
Aug 19, 202623.0623.3523.0623.2123.21-0.26%69,464
Aug 18, 202623.8423.8423.1323.2723.27-1.65%45,488
Aug 17, 202623.5523.8023.1323.6623.660.30%120,907
Aug 14, 202623.7823.7823.5323.5923.59-0.25%20,932
Aug 13, 202623.8023.8923.6223.6523.65-0.30%41,699
Aug 12, 202623.8324.1023.6023.7223.72-0.17%114,628
Aug 11, 202623.6023.8223.4523.7623.760.13%65,167
Aug 10, 202623.9424.0023.6623.7323.73-0.34%103,115
Aug 7, 202624.0424.0423.7523.8123.81-0.54%29,269
Aug 6, 202623.8124.0923.7323.9423.940.67%31,949
Aug 5, 202623.8424.1323.7523.7823.78-0.42%132,516
Aug 4, 202623.7523.9723.6123.8823.880.59%57,120
Aug 3, 202623.3123.8923.3123.7423.742.37%189,961
Jul 31, 202623.0123.3423.0123.1923.190.87%110,043
Jul 30, 202623.6723.6722.9122.9922.99-2.87%137,090
Jul 29, 202623.9023.9023.6323.6723.67-0.08%45,301
Jul 28, 202623.9923.9923.6423.6923.69-1.29%85,343
Jul 27, 202624.0924.6923.7224.0024.001.01%73,243
Jul 24, 202624.0824.2023.4223.7623.76-1.49%59,807
Jul 23, 202624.4524.4524.0524.1224.12-1.11%34,111
Jul 22, 202624.7324.7324.2824.3924.39-1.33%43,579
Jul 21, 202624.1424.9224.1424.7224.720.90%137,525
Jul 20, 202625.0925.2524.6624.8924.500.44%304,357
Jul 17, 202624.7524.8524.5524.7824.390.12%64,255
Jul 16, 202624.6024.9024.5324.7524.360.41%99,345
Jul 15, 202624.9925.1024.5024.6524.26-0.40%51,469
Jul 14, 202625.0125.0524.6624.7524.36-1.39%102,826
Jul 13, 202624.9325.2424.7025.1024.710.48%120,349
Jul 10, 202624.7325.2824.7024.9824.592.13%186,818
Jul 9, 202624.2024.6024.1324.4624.081.66%33,819
Jul 8, 202624.6825.1024.0024.0623.68-2.67%85,474
Jul 7, 202624.8824.9624.5724.7224.33-0.64%90,815
Jul 6, 202624.5524.9524.5124.8824.490.53%108,132