Skip to main content
logo
Punjab & Sind Bank (BOM:533295)
India flag India · Delayed Price · Currency is INR
23.81
-1.08 (-4.34%)
At close: May 12, 2026

Punjab & Sind Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 202623.8024.1823.6723.9323.930.50%96,699
May 12, 202624.5424.8823.7523.8123.81-4.34%200,316
May 11, 202625.1825.1824.5624.8924.89-0.68%141,239
May 8, 202626.0726.0725.0025.0625.06-3.87%261,175
May 7, 202625.8026.2925.6226.0726.072.28%98,849
May 6, 202624.9325.6124.9325.4925.492.25%158,051
May 5, 202625.0225.1224.7924.9324.930.48%48,673
May 4, 202625.3525.3524.7824.8124.81-0.40%49,877
Apr 30, 202625.2025.2024.7524.9124.91-0.52%318,454
Apr 29, 202625.0925.5225.0025.0425.04-0.20%255,090
Apr 28, 202625.8825.9525.0225.0925.09-2.18%176,021
Apr 27, 202625.4325.7724.9325.6525.653.30%127,528
Apr 24, 202625.0025.3124.6224.8324.83-0.68%194,777
Apr 23, 202625.5025.6924.9125.0025.00-2.00%87,921
Apr 22, 202625.2025.7125.2025.5125.511.07%61,933
Apr 21, 202625.2425.6025.1725.2425.240.96%110,016
Apr 20, 202625.3025.4024.9025.0025.00-0.83%98,894
Apr 17, 202625.2225.3425.0025.2125.210.52%84,330
Apr 16, 202625.0025.2524.8425.0825.080.80%201,743
Apr 15, 202624.9924.9924.6724.8824.882.64%81,463
Apr 13, 202623.6424.4623.5924.2424.24-1.58%250,551
Apr 10, 202624.6024.8024.3724.6324.632.03%113,431
Apr 9, 202624.5224.6524.0524.1424.14-1.23%106,268
Apr 8, 202623.5024.4923.5024.4424.446.54%203,352
Apr 7, 202622.7223.1322.6222.9422.94-0.22%163,406
Apr 6, 202622.7423.0822.2322.9922.993.05%213,197
Apr 2, 202621.8422.4321.2022.3122.311.27%207,156
Apr 1, 202621.4122.1821.1322.0322.036.89%225,068
Mar 30, 202621.7421.7420.4620.6120.61-6.02%524,107
Mar 27, 202622.7922.7921.7421.9321.93-4.15%843,916
Mar 25, 202622.2023.0322.1922.8822.883.39%253,277
Mar 24, 202621.7522.2721.5822.1322.132.74%357,475
Mar 23, 202622.5122.6621.2621.5421.54-6.31%350,368
Mar 20, 202622.8023.6222.8022.9922.991.05%117,340
Mar 19, 202623.1523.2522.6922.7522.75-3.40%275,008
Mar 18, 202623.3923.6722.9923.5523.552.79%173,689
Mar 17, 202623.2923.2922.8322.9122.91-1.25%118,211
Mar 16, 202623.5023.5322.6023.2023.20-1.57%331,348
Mar 13, 202624.0524.1823.5423.5723.57-2.80%289,223
Mar 12, 202624.3524.6523.6824.2524.25-0.41%243,306
Mar 11, 202624.6024.8724.2924.3524.35-0.81%94,139
Mar 10, 202624.0624.6924.0624.5524.552.51%101,714
Mar 9, 202624.6024.6523.7423.9523.95-4.05%255,042
Mar 6, 202625.4025.4024.6524.9624.96-1.46%344,148
Mar 5, 202625.2025.4924.9125.3325.331.56%106,816
Mar 4, 202625.0825.5024.8624.9424.94-3.22%221,244
Mar 2, 202625.3326.0825.3325.7725.77-3.16%245,750
Feb 27, 202626.2027.0026.1226.6126.611.60%447,863
Feb 26, 202625.8126.2825.7026.1926.191.95%305,148
Feb 25, 202626.2126.4125.5125.6925.69-1.46%606,924