Skip to main content
logo
Punjab & Sind Bank (BOM:533295)
India flag India · Delayed Price · Currency is INR
23.19
+0.20 (0.87%)
At close: Jul 31, 2026

Punjab & Sind Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202623.0123.3423.0123.1923.190.87%110,043
Jul 30, 202623.6723.6722.9122.9922.99-2.87%137,090
Jul 29, 202623.9023.9023.6323.6723.67-0.08%45,301
Jul 28, 202623.9923.9923.6423.6923.69-1.29%85,343
Jul 27, 202624.0924.6923.7224.0024.001.01%73,243
Jul 24, 202624.0824.2023.4223.7623.76-1.49%59,807
Jul 23, 202624.4524.4524.0524.1224.12-1.11%34,111
Jul 22, 202624.7324.7324.2824.3924.39-1.33%43,579
Jul 21, 202624.1424.9224.1424.7224.720.90%137,525
Jul 20, 202625.0925.2524.6624.8924.500.44%304,357
Jul 17, 202624.7524.8524.5524.7824.390.12%64,255
Jul 16, 202624.6024.9024.5324.7524.360.41%99,345
Jul 15, 202624.9925.1024.5024.6524.26-0.40%51,469
Jul 14, 202625.0125.0524.6624.7524.36-1.39%102,826
Jul 13, 202624.9325.2424.7025.1024.710.48%120,349
Jul 10, 202624.7325.2824.7024.9824.592.13%186,818
Jul 9, 202624.2024.6024.1324.4624.081.66%33,819
Jul 8, 202624.6825.1024.0024.0623.68-2.67%85,474
Jul 7, 202624.8824.9624.5724.7224.33-0.64%90,815
Jul 6, 202624.5524.9524.5124.8824.490.53%108,132
Jul 3, 202625.0525.2824.6624.7524.36-0.56%93,145
Jul 2, 202624.9125.3524.8124.8924.501.34%259,247
Jul 1, 202624.0924.7224.0924.5624.181.32%181,192
Jun 30, 202624.3724.6624.1424.2423.86-0.53%52,993
Jun 29, 202624.5024.6724.1524.3723.99-1.22%175,740
Jun 25, 202625.1925.1924.5824.6724.28-1.32%44,412
Jun 24, 202624.8525.2024.5725.0024.610.60%109,066
Jun 23, 202625.1025.2824.4024.8524.46-0.92%217,474
Jun 22, 202625.6925.7425.0125.0824.69-0.08%205,951
Jun 19, 202625.1425.2424.8525.1024.71-0.24%337,270
Jun 18, 202625.6725.7225.0125.1624.77-1.18%139,492
Jun 17, 202624.0525.9423.9925.4625.066.00%1,390,228
Jun 16, 202624.1824.3323.8524.0223.64-0.04%123,989
Jun 15, 202624.4024.6423.9224.0323.65-208,985
Jun 12, 202623.5224.2123.4424.0323.652.60%159,084
Jun 11, 202623.7023.8523.2423.4223.05-1.31%57,206
Jun 10, 202624.3424.5123.6423.7323.36-1.78%94,142
Jun 9, 202623.1324.4023.1324.1623.784.59%100,054
Jun 8, 202623.1923.9522.9523.1022.74-2.45%130,516
Jun 5, 202623.2523.8223.2523.6823.311.46%243,267
Jun 4, 202623.4023.6923.2723.3422.97-0.43%123,387
Jun 3, 202623.6623.6623.3423.4423.07-0.93%64,113
Jun 2, 202623.6023.7923.3523.6623.29-0.42%119,005
Jun 1, 202624.4624.4623.6023.7623.39-0.92%72,701
May 29, 202624.0724.5523.8023.9823.60-1.19%70,542
May 27, 202624.2024.4224.1024.2723.890.46%22,174
May 26, 202624.0124.3523.9424.1623.780.54%59,172
May 25, 202623.8624.1023.7324.0323.651.61%116,108
May 22, 202623.8823.8823.5023.6523.28-0.13%74,962
May 21, 202623.5223.8523.5223.6823.310.47%107,864