Skip to main content
logo
Punjab & Sind Bank (BOM:533295)
India flag India · Delayed Price · Currency is INR
23.66
-0.10 (-0.42%)
At close: Jun 2, 2026

Punjab & Sind Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 202623.6023.7923.3523.6623.66-0.42%119,005
Jun 1, 202624.4624.4623.6023.7623.76-0.92%72,701
May 29, 202624.0724.5523.8023.9823.98-1.19%70,542
May 27, 202624.2024.4224.1024.2724.270.46%22,174
May 26, 202624.0124.3523.9424.1624.160.54%59,172
May 25, 202623.8624.1023.7324.0324.031.61%116,108
May 22, 202623.8823.8823.5023.6523.65-0.13%74,962
May 21, 202623.5223.8523.5223.6823.680.47%107,864
May 20, 202623.5123.6223.2023.5723.570.21%101,621
May 19, 202623.5023.6923.4023.5223.520.64%45,838
May 18, 202623.3323.6323.2023.3723.37-1.31%79,534
May 15, 202624.0324.1123.6523.6823.68-1.82%141,685
May 14, 202624.3924.3923.8524.1224.120.79%93,531
May 13, 202623.8024.1823.6723.9323.930.50%96,699
May 12, 202624.5424.8823.7523.8123.81-4.34%200,316
May 11, 202625.1825.1824.5624.8924.89-0.68%141,239
May 8, 202626.0726.0725.0025.0625.06-3.87%261,175
May 7, 202625.8026.2925.6226.0726.072.28%98,849
May 6, 202624.9325.6124.9325.4925.492.25%158,051
May 5, 202625.0225.1224.7924.9324.930.48%48,673
May 4, 202625.3525.3524.7824.8124.81-0.40%49,877
Apr 30, 202625.2025.2024.7524.9124.91-0.52%318,454
Apr 29, 202625.0925.5225.0025.0425.04-0.20%255,090
Apr 28, 202625.8825.9525.0225.0925.09-2.18%176,021
Apr 27, 202625.4325.7724.9325.6525.653.30%127,528
Apr 24, 202625.0025.3124.6224.8324.83-0.68%194,777
Apr 23, 202625.5025.6924.9125.0025.00-2.00%87,921
Apr 22, 202625.2025.7125.2025.5125.511.07%61,933
Apr 21, 202625.2425.6025.1725.2425.240.96%110,016
Apr 20, 202625.3025.4024.9025.0025.00-0.83%98,894
Apr 17, 202625.2225.3425.0025.2125.210.52%84,330
Apr 16, 202625.0025.2524.8425.0825.080.80%201,743
Apr 15, 202624.9924.9924.6724.8824.882.64%81,463
Apr 13, 202623.6424.4623.5924.2424.24-1.58%250,551
Apr 10, 202624.6024.8024.3724.6324.632.03%113,431
Apr 9, 202624.5224.6524.0524.1424.14-1.23%106,268
Apr 8, 202623.5024.4923.5024.4424.446.54%203,352
Apr 7, 202622.7223.1322.6222.9422.94-0.22%163,406
Apr 6, 202622.7423.0822.2322.9922.993.05%213,197
Apr 2, 202621.8422.4321.2022.3122.311.27%207,156
Apr 1, 202621.4122.1821.1322.0322.036.89%225,068
Mar 30, 202621.7421.7420.4620.6120.61-6.02%524,107
Mar 27, 202622.7922.7921.7421.9321.93-4.15%843,916
Mar 25, 202622.2023.0322.1922.8822.883.39%253,277
Mar 24, 202621.7522.2721.5822.1322.132.74%357,475
Mar 23, 202622.5122.6621.2621.5421.54-6.31%350,368
Mar 20, 202622.8023.6222.8022.9922.991.05%117,340
Mar 19, 202623.1523.2522.6922.7522.75-3.40%275,008
Mar 18, 202623.3923.6722.9923.5523.552.79%173,689
Mar 17, 202623.2923.2922.8322.9122.91-1.25%118,211