Karma Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	37.00	37.77	37.00	37.77	37.77	1.61%	451
Jul 30, 2026	37.17	37.17	37.17	37.17	37.17	-	5
Jul 29, 2026	37.17	37.17	37.17	37.17	37.17	0.05%	150
Jul 28, 2026	39.00	39.00	37.03	37.15	37.15	-4.74%	346
Jul 27, 2026	38.73	39.00	37.54	39.00	39.00	2.79%	73
Jul 24, 2026	37.21	38.50	37.20	37.94	37.94	-1.45%	183
Jul 23, 2026	37.02	38.50	37.02	38.50	38.50	-0.26%	57
Jul 22, 2026	38.60	38.60	38.60	38.60	38.60	-	2
Jul 21, 2026	37.38	38.60	37.38	38.60	38.60	3.99%	599
Jul 20, 2026	37.50	37.50	37.12	37.12	37.12	-4.84%	137
Jul 17, 2026	36.99	39.03	36.99	39.01	39.01	2.82%	1,190
Jul 16, 2026	38.15	38.19	37.94	37.94	37.94	-	153
Jul 15, 2026	36.57	39.30	36.57	37.94	37.94	-2.72%	1,284
Jul 14, 2026	40.05	40.05	39.00	39.00	39.00	-0.43%	292
Jul 13, 2026	38.71	40.00	38.71	39.17	39.17	-0.84%	53
Jul 10, 2026	39.00	40.35	39.00	39.50	39.50	-1.25%	188
Jul 9, 2026	40.00	40.00	40.00	40.00	40.00	-	10
Jul 8, 2026	40.02	41.99	39.01	40.00	40.00	-0.05%	685
Jul 7, 2026	40.61	41.00	39.60	40.02	40.02	-9.05%	1,381
Jul 6, 2026	41.25	44.49	41.25	44.00	44.00	7.19%	43
Jul 3, 2026	39.20	41.12	39.20	41.05	41.05	-	141
Jul 2, 2026	39.00	41.80	39.00	41.05	41.05	-4.53%	1,735
Jul 1, 2026	43.00	43.00	43.00	43.00	43.00	-2.27%	10
Jun 30, 2026	39.41	44.00	39.41	44.00	44.00	5.90%	204
Jun 29, 2026	42.51	43.37	41.55	41.55	41.55	-3.01%	1,116
Jun 25, 2026	45.85	45.85	42.50	42.84	42.84	0.07%	298
Jun 24, 2026	44.00	44.00	40.52	42.81	42.81	7.03%	1,321
Jun 23, 2026	41.61	41.61	39.83	40.00	40.00	-2.44%	232
Jun 22, 2026	41.00	41.00	41.00	41.00	41.00	2.45%	50
Jun 19, 2026	42.00	42.00	39.50	40.02	40.02	-5.92%	1,756
Jun 18, 2026	42.54	42.54	42.54	42.54	42.54	-	10
Jun 17, 2026	42.30	42.54	41.16	42.54	42.54	2.63%	1,620
Jun 16, 2026	42.01	43.50	40.33	41.45	41.45	-3.38%	168
Jun 15, 2026	41.99	42.90	41.99	42.90	42.90	2.17%	1,203
Jun 12, 2026	41.99	41.99	41.99	41.99	41.99	2.41%	43
Jun 10, 2026	42.44	42.44	41.00	41.00	41.00	-0.99%	180
Jun 9, 2026	40.12	42.60	40.12	41.41	41.41	-6.96%	1,095
Jun 8, 2026	46.00	46.00	39.56	44.51	44.51	5.90%	252
Jun 5, 2026	45.85	50.00	41.87	42.03	42.03	-8.33%	2,198
Jun 4, 2026	42.47	45.85	41.56	45.85	45.85	4.82%	3,468
Jun 3, 2026	43.12	43.74	42.75	43.74	43.74	-2.76%	1,681
Jun 2, 2026	45.49	45.49	44.98	44.98	44.98	-4.99%	330
Jun 1, 2026	47.34	47.34	47.34	47.34	47.34	4.94%	11
May 29, 2026	45.21	46.05	45.11	45.11	45.11	-2.72%	248
May 27, 2026	46.40	47.12	45.57	46.37	46.37	-0.06%	832
May 26, 2026	46.65	47.09	44.71	46.40	46.40	0.89%	2,062
May 25, 2026	45.99	45.99	44.94	45.99	45.99	-0.02%	560
May 22, 2026	45.00	46.00	44.15	46.00	46.00	0.94%	134
May 21, 2026	44.72	46.05	44.72	45.57	45.57	-3.02%	1,053
May 20, 2026	47.25	47.25	46.99	46.99	46.99	-4.24%	374