Karma Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	38.42	39.74	38.41	39.64	39.64	3.18%	4,556
Sep 10, 2026	38.69	40.30	37.60	38.42	38.42	4.74%	68,335
Sep 7, 2026	38.45	38.45	35.73	36.68	36.68	-4.60%	1,213
Sep 4, 2026	38.45	38.45	36.26	38.45	38.45	6.30%	561
Sep 2, 2026	37.55	37.55	36.17	36.17	36.17	-3.68%	64
Sep 1, 2026	38.00	38.00	37.55	37.55	37.55	-1.08%	45
Aug 31, 2026	39.00	39.00	37.90	37.96	37.96	-5.10%	56
Aug 28, 2026	40.00	40.00	38.02	40.00	40.00	7.41%	1,310
Aug 26, 2026	37.24	37.24	37.24	37.24	37.24	-1.97%	5
Aug 25, 2026	38.45	38.45	37.99	37.99	37.99	-1.20%	88
Aug 24, 2026	45.66	45.66	38.45	38.45	38.45	1.05%	292
Aug 21, 2026	38.25	40.00	38.00	38.05	38.05	-3.67%	3,365
Aug 20, 2026	40.66	40.66	37.55	39.50	39.50	1.94%	155
Aug 19, 2026	38.85	41.94	38.75	38.75	38.75	9.71%	505
Aug 18, 2026	35.32	35.32	35.32	35.32	35.32	-11.68%	5
Aug 17, 2026	40.00	40.00	39.99	39.99	39.99	-1.53%	66
Aug 14, 2026	44.45	44.45	40.07	40.61	40.61	-0.95%	478
Aug 13, 2026	36.11	43.00	36.11	41.00	41.00	3.69%	1,423
Aug 12, 2026	36.00	42.99	36.00	39.54	39.54	-3.47%	310
Aug 11, 2026	40.96	40.96	40.96	40.96	40.96	-0.10%	1
Aug 10, 2026	45.00	45.00	41.00	41.00	41.00	-0.27%	686
Aug 7, 2026	37.50	44.24	37.50	41.11	41.11	10.69%	2,000
Aug 6, 2026	39.48	39.48	37.14	37.14	37.14	-2.37%	48
Aug 5, 2026	38.04	38.04	38.04	38.04	38.04	0.48%	5
Aug 3, 2026	37.77	37.95	37.77	37.86	37.86	0.24%	1,195
Jul 31, 2026	37.00	37.77	37.00	37.77	37.77	1.61%	451
Jul 30, 2026	37.17	37.17	37.17	37.17	37.17	-	5
Jul 29, 2026	37.17	37.17	37.17	37.17	37.17	0.05%	150
Jul 28, 2026	39.00	39.00	37.03	37.15	37.15	-4.74%	346
Jul 27, 2026	38.73	39.00	37.54	39.00	39.00	2.79%	73
Jul 24, 2026	37.21	38.50	37.20	37.94	37.94	-1.45%	183
Jul 23, 2026	37.02	38.50	37.02	38.50	38.50	-0.26%	57
Jul 22, 2026	38.60	38.60	38.60	38.60	38.60	-	2
Jul 21, 2026	37.38	38.60	37.38	38.60	38.60	3.99%	599
Jul 20, 2026	37.50	37.50	37.12	37.12	37.12	-4.84%	137
Jul 17, 2026	36.99	39.03	36.99	39.01	39.01	2.82%	1,190
Jul 16, 2026	38.15	38.19	37.94	37.94	37.94	-	153
Jul 15, 2026	36.57	39.30	36.57	37.94	37.94	-2.72%	1,284
Jul 14, 2026	40.05	40.05	39.00	39.00	39.00	-0.43%	292
Jul 13, 2026	38.71	40.00	38.71	39.17	39.17	-0.84%	53
Jul 10, 2026	39.00	40.35	39.00	39.50	39.50	-1.25%	188
Jul 9, 2026	40.00	40.00	40.00	40.00	40.00	-	10
Jul 8, 2026	40.02	41.99	39.01	40.00	40.00	-0.05%	685
Jul 7, 2026	40.61	41.00	39.60	40.02	40.02	-9.05%	1,381
Jul 6, 2026	41.25	44.49	41.25	44.00	44.00	7.19%	43
Jul 3, 2026	39.20	41.12	39.20	41.05	41.05	-	141
Jul 2, 2026	39.00	41.80	39.00	41.05	41.05	-4.53%	1,735
Jul 1, 2026	43.00	43.00	43.00	43.00	43.00	-2.27%	10
Jun 30, 2026	39.41	44.00	39.41	44.00	44.00	5.90%	204
Jun 29, 2026	42.51	43.37	41.55	41.55	41.55	-3.01%	1,116