Karma Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	36.05	36.21	34.48	34.88	34.88	-3.57%	1,537
Oct 6, 2026	35.85	36.90	35.11	36.17	36.17	-1.17%	610
Oct 5, 2026	36.51	36.60	34.90	36.60	36.60	0.74%	1,088
Oct 1, 2026	37.30	38.00	35.32	36.33	36.33	-3.38%	3,289
Sep 30, 2026	39.00	39.00	37.60	37.60	37.60	1.62%	310
Sep 29, 2026	39.00	39.00	36.30	37.00	37.00	-6.82%	955
Sep 28, 2026	39.00	39.96	38.51	39.71	39.71	1.82%	323
Sep 25, 2026	39.00	39.00	39.00	39.00	39.00	-2.50%	10
Sep 24, 2026	40.09	41.27	39.07	40.00	40.00	-	845
Sep 23, 2026	39.17	40.00	39.17	40.00	40.00	-0.45%	325
Sep 22, 2026	40.18	40.18	40.18	40.18	40.18	-2.14%	5
Sep 21, 2026	42.08	42.29	41.06	41.06	41.06	-	1,594
Sep 18, 2026	42.99	42.99	40.01	41.06	41.06	2.65%	3,340
Sep 17, 2026	39.58	41.30	39.30	40.00	40.00	1.11%	26,582
Sep 16, 2026	37.52	42.34	37.52	39.56	39.56	5.49%	69,725
Sep 15, 2026	38.85	39.98	37.50	37.50	37.50	-5.40%	175
Sep 11, 2026	38.42	39.74	38.41	39.64	39.64	3.18%	4,556
Sep 10, 2026	38.69	40.30	37.60	38.42	38.42	4.74%	68,335
Sep 7, 2026	38.45	38.45	35.73	36.68	36.68	-4.60%	1,213
Sep 4, 2026	38.45	38.45	36.26	38.45	38.45	6.30%	561
Sep 2, 2026	37.55	37.55	36.17	36.17	36.17	-3.68%	64
Sep 1, 2026	38.00	38.00	37.55	37.55	37.55	-1.08%	45
Aug 31, 2026	39.00	39.00	37.90	37.96	37.96	-5.10%	56
Aug 28, 2026	40.00	40.00	38.02	40.00	40.00	7.41%	1,310
Aug 26, 2026	37.24	37.24	37.24	37.24	37.24	-1.97%	5
Aug 25, 2026	38.45	38.45	37.99	37.99	37.99	-1.20%	88
Aug 24, 2026	45.66	45.66	38.45	38.45	38.45	1.05%	292
Aug 21, 2026	38.25	40.00	38.00	38.05	38.05	-3.67%	3,365
Aug 20, 2026	40.66	40.66	37.55	39.50	39.50	1.94%	155
Aug 19, 2026	38.85	41.94	38.75	38.75	38.75	9.71%	505
Aug 18, 2026	35.32	35.32	35.32	35.32	35.32	-11.68%	5
Aug 17, 2026	40.00	40.00	39.99	39.99	39.99	-1.53%	66
Aug 14, 2026	44.45	44.45	40.07	40.61	40.61	-0.95%	478
Aug 13, 2026	36.11	43.00	36.11	41.00	41.00	3.69%	1,423
Aug 12, 2026	36.00	42.99	36.00	39.54	39.54	-3.47%	310
Aug 11, 2026	40.96	40.96	40.96	40.96	40.96	-0.10%	1
Aug 10, 2026	45.00	45.00	41.00	41.00	41.00	-0.27%	686
Aug 7, 2026	37.50	44.24	37.50	41.11	41.11	10.69%	2,000
Aug 6, 2026	39.48	39.48	37.14	37.14	37.14	-2.37%	48
Aug 5, 2026	38.04	38.04	38.04	38.04	38.04	0.48%	5
Aug 3, 2026	37.77	37.95	37.77	37.86	37.86	0.24%	1,195
Jul 31, 2026	37.00	37.77	37.00	37.77	37.77	1.61%	451
Jul 30, 2026	37.17	37.17	37.17	37.17	37.17	-	5
Jul 29, 2026	37.17	37.17	37.17	37.17	37.17	0.05%	150
Jul 28, 2026	39.00	39.00	37.03	37.15	37.15	-4.74%	346
Jul 27, 2026	38.73	39.00	37.54	39.00	39.00	2.79%	73
Jul 24, 2026	37.21	38.50	37.20	37.94	37.94	-1.45%	183
Jul 23, 2026	37.02	38.50	37.02	38.50	38.50	-0.26%	57
Jul 22, 2026	38.60	38.60	38.60	38.60	38.60	-	2
Jul 21, 2026	37.38	38.60	37.38	38.60	38.60	3.99%	599