Karma Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	34.13	34.50	34.03	34.45	34.45	1.26%	270
Nov 5, 2026	34.47	34.47	34.02	34.02	34.02	5.78%	451
Nov 2, 2026	34.90	34.90	32.16	32.16	32.16	-1.65%	6
Oct 30, 2026	34.33	34.44	32.70	32.70	32.70	-2.85%	55
Oct 29, 2026	33.66	33.66	33.50	33.66	33.66	-	166
Oct 28, 2026	32.99	33.66	32.99	33.66	33.66	-	20
Oct 27, 2026	34.00	34.00	33.66	33.66	33.66	3.25%	38
Oct 26, 2026	32.40	32.60	32.40	32.60	32.60	0.62%	774
Oct 23, 2026	31.41	32.40	31.41	32.40	32.40	3.15%	16
Oct 22, 2026	35.00	35.00	31.25	31.41	31.41	-5.11%	2,085
Oct 21, 2026	36.43	36.43	33.00	33.10	33.10	0.91%	169
Oct 19, 2026	34.30	35.00	32.49	32.80	32.80	-8.25%	1,012
Oct 16, 2026	35.01	39.89	35.01	35.75	35.75	-6.07%	145
Oct 15, 2026	33.55	38.06	33.55	38.06	38.06	13.44%	2,521
Oct 14, 2026	33.55	33.55	33.55	33.55	33.55	-4.14%	3
Oct 12, 2026	33.30	35.00	33.30	35.00	35.00	2.94%	22
Oct 9, 2026	34.15	34.19	34.00	34.00	34.00	-0.26%	772
Oct 8, 2026	34.88	35.00	34.00	34.09	34.09	-2.26%	1,723
Oct 7, 2026	36.05	36.21	34.48	34.88	34.88	-3.57%	1,537
Oct 6, 2026	35.85	36.90	35.11	36.17	36.17	-1.17%	610
Oct 5, 2026	36.51	36.60	34.90	36.60	36.60	0.74%	1,088
Oct 1, 2026	37.30	38.00	35.32	36.33	36.33	-3.38%	3,289
Sep 30, 2026	39.00	39.00	37.60	37.60	37.60	1.62%	310
Sep 29, 2026	39.00	39.00	36.30	37.00	37.00	-6.82%	955
Sep 28, 2026	39.00	39.96	38.51	39.71	39.71	1.82%	323
Sep 25, 2026	39.00	39.00	39.00	39.00	39.00	-2.50%	10
Sep 24, 2026	40.09	41.27	39.07	40.00	40.00	-	845
Sep 23, 2026	39.17	40.00	39.17	40.00	40.00	-0.45%	325
Sep 22, 2026	40.18	40.18	40.18	40.18	40.18	-2.14%	5
Sep 21, 2026	42.08	42.29	41.06	41.06	41.06	-	1,594
Sep 18, 2026	42.99	42.99	40.01	41.06	41.06	2.65%	3,340
Sep 17, 2026	39.58	41.30	39.30	40.00	40.00	1.11%	26,582
Sep 16, 2026	37.52	42.34	37.52	39.56	39.56	5.49%	69,725
Sep 15, 2026	38.85	39.98	37.50	37.50	37.50	-5.40%	175
Sep 11, 2026	38.42	39.74	38.41	39.64	39.64	3.18%	4,556
Sep 10, 2026	38.69	40.30	37.60	38.42	38.42	4.74%	68,335
Sep 7, 2026	38.45	38.45	35.73	36.68	36.68	-4.60%	1,213
Sep 4, 2026	38.45	38.45	36.26	38.45	38.45	6.30%	561
Sep 2, 2026	37.55	37.55	36.17	36.17	36.17	-3.68%	64
Sep 1, 2026	38.00	38.00	37.55	37.55	37.55	-1.08%	45
Aug 31, 2026	39.00	39.00	37.90	37.96	37.96	-5.10%	56
Aug 28, 2026	40.00	40.00	38.02	40.00	40.00	7.41%	1,310
Aug 26, 2026	37.24	37.24	37.24	37.24	37.24	-1.97%	5
Aug 25, 2026	38.45	38.45	37.99	37.99	37.99	-1.20%	88
Aug 24, 2026	45.66	45.66	38.45	38.45	38.45	1.05%	292
Aug 21, 2026	38.25	40.00	38.00	38.05	38.05	-3.67%	3,365
Aug 20, 2026	40.66	40.66	37.55	39.50	39.50	1.94%	155
Aug 19, 2026	38.85	41.94	38.75	38.75	38.75	9.71%	505
Aug 18, 2026	35.32	35.32	35.32	35.32	35.32	-11.68%	5
Aug 17, 2026	40.00	40.00	39.99	39.99	39.99	-1.53%	66