Karma Energy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	42.54	42.54	42.54	42.54	42.54	-	10
Jun 17, 2026	42.30	42.54	41.16	42.54	42.54	2.63%	1,620
Jun 16, 2026	42.01	43.50	40.33	41.45	41.45	-3.38%	168
Jun 15, 2026	41.99	42.90	41.99	42.90	42.90	2.17%	1,203
Jun 12, 2026	41.99	41.99	41.99	41.99	41.99	2.41%	43
Jun 10, 2026	42.44	42.44	41.00	41.00	41.00	-0.99%	180
Jun 9, 2026	40.12	42.60	40.12	41.41	41.41	-6.96%	1,095
Jun 8, 2026	46.00	46.00	39.56	44.51	44.51	5.90%	252
Jun 5, 2026	45.85	50.00	41.87	42.03	42.03	-8.33%	2,198
Jun 4, 2026	42.47	45.85	41.56	45.85	45.85	4.82%	3,468
Jun 3, 2026	43.12	43.74	42.75	43.74	43.74	-2.76%	1,681
Jun 2, 2026	45.49	45.49	44.98	44.98	44.98	-4.99%	330
Jun 1, 2026	47.34	47.34	47.34	47.34	47.34	4.94%	11
May 29, 2026	45.21	46.05	45.11	45.11	45.11	-2.72%	248
May 27, 2026	46.40	47.12	45.57	46.37	46.37	-0.06%	832
May 26, 2026	46.65	47.09	44.71	46.40	46.40	0.89%	2,062
May 25, 2026	45.99	45.99	44.94	45.99	45.99	-0.02%	560
May 22, 2026	45.00	46.00	44.15	46.00	46.00	0.94%	134
May 21, 2026	44.72	46.05	44.72	45.57	45.57	-3.02%	1,053
May 20, 2026	47.25	47.25	46.99	46.99	46.99	-4.24%	374
May 18, 2026	48.50	49.08	48.50	49.07	49.07	-3.58%	257
May 15, 2026	49.00	51.90	49.00	50.89	50.89	2.93%	358
May 14, 2026	49.20	49.44	49.20	49.44	49.44	0.90%	114
May 13, 2026	49.94	49.94	49.00	49.00	49.00	-	140
May 12, 2026	49.26	50.55	49.00	49.00	49.00	-4.85%	2,350
May 8, 2026	51.26	51.50	51.26	51.50	51.50	-4.52%	162
May 7, 2026	52.61	53.94	49.98	53.94	53.94	4.58%	249
May 6, 2026	50.25	51.90	50.25	51.58	51.58	-1.73%	263
May 5, 2026	51.81	53.07	51.81	52.49	52.49	3.84%	262
May 4, 2026	52.01	52.02	49.69	50.55	50.55	1.75%	791
Apr 30, 2026	50.50	53.00	49.68	49.68	49.68	-4.46%	1,814
Apr 29, 2026	50.96	52.00	50.30	52.00	52.00	2.04%	61
Apr 28, 2026	52.20	52.20	50.40	50.96	50.96	0.61%	766
Apr 27, 2026	50.46	50.65	50.46	50.65	50.65	-0.63%	180
Apr 24, 2026	52.24	54.71	50.00	50.97	50.97	-2.43%	2,078
Apr 23, 2026	53.98	53.98	51.86	52.24	52.24	1.44%	85
Apr 22, 2026	52.33	52.33	51.10	51.50	51.50	-1.66%	1,266
Apr 21, 2026	54.05	54.74	51.65	52.37	52.37	-1.17%	2,064
Apr 20, 2026	54.47	54.47	47.05	52.99	52.99	4.27%	7,175
Apr 17, 2026	50.00	50.82	48.98	50.82	50.82	10.00%	24,856
Apr 16, 2026	45.44	46.20	44.38	46.20	46.20	10.00%	5,669
Apr 15, 2026	39.55	45.84	39.55	42.00	42.00	-	2,833
Apr 13, 2026	43.44	43.44	40.01	42.00	42.00	3.45%	774
Apr 10, 2026	41.94	41.94	40.50	40.60	40.60	-3.20%	112
Apr 9, 2026	42.61	43.29	38.06	41.94	41.94	1.08%	854
Apr 8, 2026	38.74	42.00	38.74	41.49	41.49	7.10%	1,788
Apr 7, 2026	38.59	39.50	38.58	38.74	38.74	-1.10%	54
Apr 6, 2026	40.74	40.74	37.50	39.17	39.17	0.54%	1,129
Apr 2, 2026	36.23	39.00	35.36	38.96	38.96	4.73%	2,815
Apr 1, 2026	37.33	37.33	37.20	37.20	37.20	4.61%	169