Futuristic Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 25, 2026	41.10	41.10	41.10	41.10	41.10	-6.27%	5
Mar 24, 2026	43.96	43.96	43.85	43.85	43.85	6.17%	30
Mar 23, 2026	42.90	49.96	41.26	41.30	41.30	-9.90%	2,446
Mar 20, 2026	46.70	46.70	45.84	45.84	45.84	5.99%	11
Mar 19, 2026	45.00	45.00	42.00	43.25	43.25	0.58%	18
Mar 18, 2026	43.00	43.00	43.00	43.00	43.00	4.98%	1
Mar 17, 2026	40.95	40.96	40.95	40.96	40.96	8.76%	2
Mar 16, 2026	37.55	37.66	37.55	37.66	37.66	-	20
Mar 13, 2026	39.10	43.90	37.57	37.66	37.66	-9.77%	1,590
Mar 12, 2026	41.74	41.74	41.73	41.74	41.74	8.95%	2
Mar 10, 2026	38.00	40.80	38.00	38.31	38.31	-7.91%	87
Mar 9, 2026	41.60	41.60	41.60	41.60	41.60	-	50
Mar 6, 2026	41.60	41.60	41.60	41.60	41.60	-0.07%	5
Mar 5, 2026	41.65	41.65	41.63	41.63	41.63	9.55%	24
Mar 4, 2026	38.56	38.56	38.00	38.00	38.00	-1.94%	99
Mar 2, 2026	42.39	42.39	37.79	38.75	38.75	-7.69%	143
Feb 26, 2026	43.90	43.90	41.98	41.98	41.98	2.39%	6
Feb 25, 2026	36.90	43.75	36.90	41.00	41.00	-	46
Feb 24, 2026	41.00	41.00	41.00	41.00	41.00	-2.38%	1
Feb 23, 2026	40.00	42.00	39.60	42.00	42.00	-1.82%	172
Feb 20, 2026	40.00	42.79	40.00	42.78	42.78	6.95%	15
Feb 19, 2026	40.10	40.10	40.00	40.00	40.00	-6.56%	52
Feb 16, 2026	42.84	42.84	42.81	42.81	42.81	1.93%	21
Feb 13, 2026	39.19	42.00	39.00	42.00	42.00	5.82%	210
Feb 12, 2026	41.20	41.20	39.59	39.69	39.69	-9.75%	2,364
Feb 11, 2026	43.99	43.99	43.98	43.98	43.98	0.21%	75
Feb 10, 2026	41.20	43.89	41.00	43.89	43.89	-0.23%	23
Feb 9, 2026	48.24	48.24	43.86	43.99	43.99	0.30%	14
Feb 6, 2026	44.00	44.00	40.55	43.86	43.86	1.48%	134
Feb 5, 2026	40.98	44.00	40.98	43.22	43.22	5.47%	4
Feb 4, 2026	40.98	40.98	40.02	40.98	40.98	-	1,296
Feb 3, 2026	43.82	43.84	39.58	40.98	40.98	-6.52%	1,397
Feb 1, 2026	43.84	43.84	43.84	43.84	43.84	3.15%	5
Jan 30, 2026	42.00	42.90	42.00	42.50	42.50	4.12%	36
Jan 29, 2026	42.50	47.49	40.32	40.82	40.82	-8.88%	2,206
Jan 23, 2026	44.00	44.80	42.50	44.80	44.80	-3.97%	175
Jan 22, 2026	42.51	46.67	42.51	46.65	46.65	9.76%	95
Jan 21, 2026	46.98	46.98	42.50	42.50	42.50	-1.73%	49
Jan 19, 2026	43.10	43.28	43.10	43.25	43.25	-0.51%	366
Jan 16, 2026	44.10	50.99	43.00	43.47	43.47	-6.72%	1,187
Jan 14, 2026	46.66	46.66	44.10	46.60	46.60	-0.13%	46
Jan 13, 2026	46.50	53.89	46.00	46.66	46.66	-6.10%	1,185
Jan 12, 2026	45.57	50.79	43.87	49.69	49.69	6.86%	904
Jan 9, 2026	47.00	47.00	46.50	46.50	46.50	-1.42%	12
Jan 8, 2026	47.17	47.17	47.17	47.17	47.17	-0.63%	34
Jan 7, 2026	53.00	53.00	46.51	47.47	47.47	-2.02%	320
Jan 6, 2026	48.45	48.45	48.39	48.45	48.45	9.99%	1,405
Jan 5, 2026	49.50	49.50	42.35	44.05	44.05	-2.11%	783
Jan 1, 2026	45.30	45.30	45.00	45.00	45.00	-0.66%	37
Dec 31, 2025	45.10	48.00	45.10	45.30	45.30	-5.63%	869