Futuristic Solutions Limited (BOM:534063)
India · Delayed Price · Currency is INR 42.50
-0.75 (-1.73%)
At close: Jan 21, 2026
Futuristic Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 46.98 | 46.98 | 42.50 | 42.50 | 42.50 | -1.73% | 49 |
| Jan 19, 2026 | 43.10 | 43.28 | 43.10 | 43.25 | 43.25 | -0.51% | 366 |
| Jan 16, 2026 | 44.10 | 50.99 | 43.00 | 43.47 | 43.47 | -6.72% | 1,187 |
| Jan 14, 2026 | 46.66 | 46.66 | 44.10 | 46.60 | 46.60 | -0.13% | 46 |
| Jan 13, 2026 | 46.50 | 53.89 | 46.00 | 46.66 | 46.66 | -6.10% | 1,185 |
| Jan 12, 2026 | 45.57 | 50.79 | 43.87 | 49.69 | 49.69 | 6.86% | 904 |
| Jan 9, 2026 | 47.00 | 47.00 | 46.50 | 46.50 | 46.50 | -1.42% | 12 |
| Jan 8, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | -0.63% | 34 |
| Jan 7, 2026 | 53.00 | 53.00 | 46.51 | 47.47 | 47.47 | -2.02% | 320 |
| Jan 6, 2026 | 48.45 | 48.45 | 48.39 | 48.45 | 48.45 | 9.99% | 1,405 |
| Jan 5, 2026 | 49.50 | 49.50 | 42.35 | 44.05 | 44.05 | -2.11% | 783 |
| Jan 1, 2026 | 45.30 | 45.30 | 45.00 | 45.00 | 45.00 | -0.66% | 37 |
| Dec 31, 2025 | 45.10 | 48.00 | 45.10 | 45.30 | 45.30 | -5.63% | 869 |
| Dec 30, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | -3.85% | 10 |
| Dec 29, 2025 | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.04% | 20 |
| Dec 24, 2025 | 49.95 | 49.95 | 49.94 | 49.94 | 49.94 | -0.08% | 4 |
| Dec 23, 2025 | 53.99 | 53.99 | 49.98 | 49.98 | 49.98 | 1.01% | 90 |
| Dec 22, 2025 | 49.42 | 49.50 | 49.42 | 49.48 | 49.48 | -0.48% | 503 |
| Dec 15, 2025 | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | 7.97% | 1 |
| Dec 12, 2025 | 46.25 | 49.75 | 44.50 | 46.05 | 46.05 | -6.84% | 524 |
| Dec 11, 2025 | 49.61 | 49.61 | 48.51 | 49.43 | 49.43 | 9.60% | 63 |
| Dec 10, 2025 | 45.10 | 45.10 | 45.10 | 45.10 | 45.10 | - | 30 |
| Dec 9, 2025 | 47.77 | 47.77 | 45.01 | 45.10 | 45.10 | -7.96% | 294 |
| Dec 8, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 10 |
| Dec 5, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 31 |
| Dec 4, 2025 | 49.00 | 49.00 | 48.75 | 49.00 | 49.00 | -1.94% | 122 |
| Dec 3, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.04% | 11 |
| Dec 2, 2025 | 50.77 | 50.77 | 49.98 | 49.99 | 49.99 | -1.54% | 21 |
| Dec 1, 2025 | 48.00 | 50.77 | 46.10 | 50.77 | 50.77 | 1.95% | 679 |
| Nov 28, 2025 | 54.99 | 54.99 | 49.00 | 49.80 | 49.80 | -0.95% | 61 |
| Nov 27, 2025 | 46.00 | 50.69 | 46.00 | 50.28 | 50.28 | 7.14% | 834 |
| Nov 26, 2025 | 50.69 | 50.69 | 46.01 | 46.93 | 46.93 | -7.53% | 813 |
| Nov 25, 2025 | 47.14 | 50.75 | 46.91 | 50.75 | 50.75 | 9.80% | 506 |
| Nov 24, 2025 | 49.00 | 49.00 | 46.00 | 46.22 | 46.22 | -5.67% | 475 |
| Nov 21, 2025 | 49.25 | 49.25 | 48.75 | 49.00 | 49.00 | -1.01% | 210 |
| Nov 20, 2025 | 49.71 | 49.71 | 49.50 | 49.50 | 49.50 | -0.90% | 52 |
| Nov 19, 2025 | 45.50 | 51.80 | 45.50 | 49.95 | 49.95 | 4.56% | 336 |
| Nov 18, 2025 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | -2.51% | 103 |
| Nov 17, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | 1 |
| Nov 14, 2025 | 49.00 | 50.00 | 48.76 | 50.00 | 50.00 | 1.26% | 504 |
| Nov 13, 2025 | 56.55 | 56.55 | 49.00 | 49.38 | 49.38 | -4.21% | 256 |
| Nov 12, 2025 | 49.10 | 51.55 | 47.50 | 51.55 | 51.55 | 4.97% | 678 |
| Nov 11, 2025 | 54.90 | 54.90 | 49.11 | 49.11 | 49.11 | -1.78% | 284 |
| Nov 7, 2025 | 50.25 | 50.25 | 49.70 | 50.00 | 50.00 | -6.89% | 6 |
| Nov 6, 2025 | 48.00 | 53.70 | 47.76 | 53.70 | 53.70 | 9.59% | 90 |
| Nov 4, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -0.12% | 1 |
| Nov 3, 2025 | 48.10 | 49.60 | 48.10 | 49.06 | 49.06 | -7.42% | 368 |
| Oct 31, 2025 | 55.27 | 55.27 | 49.81 | 52.99 | 52.99 | -4.13% | 303 |
| Oct 30, 2025 | 48.15 | 55.49 | 47.60 | 55.27 | 55.27 | 7.49% | 149 |
| Oct 29, 2025 | 45.01 | 52.90 | 45.01 | 51.42 | 51.42 | 6.79% | 219 |