Futuristic Solutions Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	46.00	46.00	45.80	45.80	45.80	4.35%	111
May 27, 2026	43.89	43.89	43.68	43.89	43.89	5.00%	11
May 26, 2026	46.20	46.20	41.80	41.80	41.80	-5.00%	82
May 25, 2026	44.49	44.49	44.00	44.00	44.00	3.77%	239
May 22, 2026	42.40	42.40	42.40	42.40	42.40	4.98%	227
May 21, 2026	40.39	40.39	40.39	40.39	40.39	-	22
May 20, 2026	40.39	40.39	40.39	40.39	40.39	4.99%	92
May 19, 2026	38.47	38.47	38.47	38.47	38.47	4.99%	100
May 18, 2026	36.64	36.64	36.64	36.64	36.64	4.99%	10
May 15, 2026	34.90	34.90	34.90	34.90	34.90	4.96%	99
May 14, 2026	35.00	35.00	33.25	33.25	33.25	-5.00%	30
May 12, 2026	35.00	35.00	35.00	35.00	35.00	-4.79%	44
May 11, 2026	36.76	36.76	36.76	36.76	36.76	-	65
May 7, 2026	36.75	36.76	36.75	36.76	36.76	0.11%	11
May 4, 2026	36.72	36.72	36.72	36.72	36.72	0.03%	1
Apr 30, 2026	37.95	37.95	36.30	36.71	36.71	1.55%	84
Apr 29, 2026	39.11	39.11	36.15	36.15	36.15	-2.95%	49
Apr 28, 2026	37.25	37.25	37.25	37.25	37.25	-4.85%	100
Apr 23, 2026	42.99	43.03	39.15	39.15	39.15	-4.49%	206
Apr 22, 2026	40.99	40.99	40.99	40.99	40.99	4.73%	2
Apr 21, 2026	39.14	39.14	39.14	39.14	39.14	-	50
Apr 16, 2026	39.14	39.14	39.14	39.14	39.14	4.99%	4
Apr 15, 2026	36.15	37.28	36.15	37.28	37.28	2.56%	26
Apr 10, 2026	36.35	36.35	36.35	36.35	36.35	0.25%	2
Apr 9, 2026	38.00	39.88	36.26	36.26	36.26	-4.58%	699
Apr 8, 2026	38.38	38.38	38.00	38.00	38.00	-	170
Apr 7, 2026	40.40	44.35	37.80	38.00	38.00	-5.94%	105
Apr 6, 2026	40.38	40.40	40.38	40.40	40.40	0.05%	60
Apr 2, 2026	41.20	41.20	40.38	40.38	40.38	7.77%	23
Apr 1, 2026	42.68	42.69	36.51	37.47	37.47	-3.48%	460
Mar 30, 2026	42.34	42.34	36.15	38.82	38.82	0.80%	15
Mar 27, 2026	44.78	44.78	38.51	38.51	38.51	-6.30%	110
Mar 25, 2026	41.10	41.10	41.10	41.10	41.10	-6.27%	5
Mar 24, 2026	43.96	43.96	43.85	43.85	43.85	6.17%	30
Mar 23, 2026	42.90	49.96	41.26	41.30	41.30	-9.90%	2,446
Mar 20, 2026	46.70	46.70	45.84	45.84	45.84	5.99%	11
Mar 19, 2026	45.00	45.00	42.00	43.25	43.25	0.58%	18
Mar 18, 2026	43.00	43.00	43.00	43.00	43.00	4.98%	1
Mar 17, 2026	40.95	40.96	40.95	40.96	40.96	8.76%	2
Mar 16, 2026	37.55	37.66	37.55	37.66	37.66	-	20
Mar 13, 2026	39.10	43.90	37.57	37.66	37.66	-9.77%	1,590
Mar 12, 2026	41.74	41.74	41.73	41.74	41.74	8.95%	2
Mar 10, 2026	38.00	40.80	38.00	38.31	38.31	-7.91%	87
Mar 9, 2026	41.60	41.60	41.60	41.60	41.60	-	50
Mar 6, 2026	41.60	41.60	41.60	41.60	41.60	-0.07%	5
Mar 5, 2026	41.65	41.65	41.63	41.63	41.63	9.55%	24
Mar 4, 2026	38.56	38.56	38.00	38.00	38.00	-1.94%	99
Mar 2, 2026	42.39	42.39	37.79	38.75	38.75	-7.69%	143
Feb 26, 2026	43.90	43.90	41.98	41.98	41.98	2.39%	6
Feb 25, 2026	36.90	43.75	36.90	41.00	41.00	-	46