Futuristic Solutions Limited (BOM:534063)
India · Delayed Price · Currency is INR 43.20
-2.21 (-4.87%)
At close: Jul 9, 2026
Futuristic Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 47.68 | 47.68 | 43.19 | 43.20 | 43.20 | -4.87% | 206 |
| Jul 8, 2026 | 50.19 | 50.19 | 45.41 | 45.41 | 45.41 | -5.00% | 53 |
| Jul 7, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.42% | 9 |
| Jul 3, 2026 | 48.24 | 48.24 | 48.00 | 48.00 | 48.00 | - | 3 |
| Jul 2, 2026 | 48.00 | 48.14 | 48.00 | 48.00 | 48.00 | 0.21% | 11 |
| Jun 30, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - | 9 |
| Jun 29, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.10% | 51 |
| Jun 24, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.10% | 5 |
| Jun 23, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 5 |
| Jun 22, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 5 |
| Jun 19, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 4 |
| Jun 18, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 6 |
| Jun 17, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 9 |
| Jun 16, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.11% | 1 |
| Jun 15, 2026 | 46.93 | 48.16 | 46.93 | 47.01 | 47.01 | -4.84% | 83 |
| Jun 12, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -5.00% | 49 |
| Jun 10, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 4 |
| Jun 9, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 1 |
| Jun 8, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 107 |
| Jun 5, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.34% | 5 |
| Jun 4, 2026 | 52.20 | 52.20 | 52.18 | 52.18 | 52.18 | -0.19% | 8 |
| Jun 3, 2026 | 52.30 | 52.30 | 52.28 | 52.28 | 52.28 | 4.79% | 111 |
| Jun 2, 2026 | 49.97 | 49.97 | 49.89 | 49.89 | 49.89 | 3.94% | 56 |
| Jun 1, 2026 | 44.65 | 48.00 | 44.65 | 48.00 | 48.00 | 4.80% | 4 |
| May 29, 2026 | 46.00 | 46.00 | 45.80 | 45.80 | 45.80 | 4.35% | 111 |
| May 27, 2026 | 43.89 | 43.89 | 43.68 | 43.89 | 43.89 | 5.00% | 11 |
| May 26, 2026 | 46.20 | 46.20 | 41.80 | 41.80 | 41.80 | -5.00% | 82 |
| May 25, 2026 | 44.49 | 44.49 | 44.00 | 44.00 | 44.00 | 3.77% | 239 |
| May 22, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | 4.98% | 227 |
| May 21, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | - | 22 |
| May 20, 2026 | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | 4.99% | 92 |
| May 19, 2026 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 4.99% | 100 |
| May 18, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | 4.99% | 10 |
| May 15, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | 4.96% | 99 |
| May 14, 2026 | 35.00 | 35.00 | 33.25 | 33.25 | 33.25 | -5.00% | 30 |
| May 12, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -4.79% | 44 |
| May 11, 2026 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | - | 65 |
| May 7, 2026 | 36.75 | 36.76 | 36.75 | 36.76 | 36.76 | 0.11% | 11 |
| May 4, 2026 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.03% | 1 |
| Apr 30, 2026 | 37.95 | 37.95 | 36.30 | 36.71 | 36.71 | 1.55% | 84 |
| Apr 29, 2026 | 39.11 | 39.11 | 36.15 | 36.15 | 36.15 | -2.95% | 49 |
| Apr 28, 2026 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -4.85% | 100 |
| Apr 23, 2026 | 42.99 | 43.03 | 39.15 | 39.15 | 39.15 | -4.49% | 206 |
| Apr 22, 2026 | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 4.73% | 2 |
| Apr 21, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | - | 50 |
| Apr 16, 2026 | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | 4.99% | 4 |
| Apr 15, 2026 | 36.15 | 37.28 | 36.15 | 37.28 | 37.28 | 2.56% | 26 |
| Apr 10, 2026 | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | 0.25% | 2 |
| Apr 9, 2026 | 38.00 | 39.88 | 36.26 | 36.26 | 36.26 | -4.58% | 699 |
| Apr 8, 2026 | 38.38 | 38.38 | 38.00 | 38.00 | 38.00 | - | 170 |