Futuristic Solutions Limited (BOM:534063)
India · Delayed Price · Currency is INR 44.84
-0.68 (-1.49%)
At close: Aug 21, 2026
Futuristic Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 43.25 | 45.39 | 43.25 | 44.84 | 44.84 | -1.49% | 337 |
| Aug 20, 2026 | 44.01 | 46.24 | 44.01 | 45.52 | 45.52 | -1.73% | 317 |
| Aug 19, 2026 | 46.33 | 46.33 | 46.32 | 46.32 | 46.32 | -4.98% | 162 |
| Aug 18, 2026 | 47.77 | 49.00 | 47.77 | 48.75 | 48.75 | 2.05% | 4 |
| Aug 17, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | - | 5 |
| Aug 14, 2026 | 47.77 | 47.77 | 47.77 | 47.77 | 47.77 | 4.99% | 13 |
| Aug 12, 2026 | 41.62 | 45.99 | 41.62 | 45.50 | 45.50 | 3.88% | 251 |
| Aug 11, 2026 | 45.97 | 45.97 | 43.80 | 43.80 | 43.80 | 0.02% | 790 |
| Aug 10, 2026 | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | 4.99% | 564 |
| Aug 7, 2026 | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | 4.98% | 725 |
| Aug 6, 2026 | 41.61 | 43.90 | 39.73 | 39.73 | 39.73 | -4.97% | 450 |
| Aug 4, 2026 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -4.98% | 1 |
| Jul 31, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -3.78% | 46 |
| Jul 30, 2026 | 49.64 | 49.64 | 44.92 | 45.73 | 45.73 | -3.28% | 280 |
| Jul 27, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | -0.04% | 5 |
| Jul 22, 2026 | 45.27 | 47.35 | 45.00 | 47.30 | 47.30 | 4.48% | 12 |
| Jul 21, 2026 | 45.36 | 45.36 | 45.26 | 45.27 | 45.27 | 4.79% | 19 |
| Jul 20, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 4.98% | 6 |
| Jul 17, 2026 | 41.14 | 41.15 | 41.14 | 41.15 | 41.15 | -4.97% | 106 |
| Jul 16, 2026 | 41.14 | 43.30 | 41.14 | 43.30 | 43.30 | - | 17 |
| Jul 15, 2026 | 43.30 | 43.30 | 43.30 | 43.30 | 43.30 | 0.23% | 1 |
| Jul 14, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - | 55 |
| Jul 13, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | - | 10 |
| Jul 9, 2026 | 47.68 | 47.68 | 43.19 | 43.20 | 43.20 | -4.87% | 206 |
| Jul 8, 2026 | 50.19 | 50.19 | 45.41 | 45.41 | 45.41 | -5.00% | 53 |
| Jul 7, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.42% | 9 |
| Jul 3, 2026 | 48.24 | 48.24 | 48.00 | 48.00 | 48.00 | - | 3 |
| Jul 2, 2026 | 48.00 | 48.14 | 48.00 | 48.00 | 48.00 | 0.21% | 11 |
| Jun 30, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | - | 9 |
| Jun 29, 2026 | 47.90 | 47.90 | 47.90 | 47.90 | 47.90 | -0.10% | 51 |
| Jun 24, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -0.10% | 5 |
| Jun 23, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 5 |
| Jun 22, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 5 |
| Jun 19, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 4 |
| Jun 18, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 6 |
| Jun 17, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 9 |
| Jun 16, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 2.11% | 1 |
| Jun 15, 2026 | 46.93 | 48.16 | 46.93 | 47.01 | 47.01 | -4.84% | 83 |
| Jun 12, 2026 | 49.40 | 49.40 | 49.40 | 49.40 | 49.40 | -5.00% | 49 |
| Jun 10, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 4 |
| Jun 9, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 1 |
| Jun 8, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | - | 107 |
| Jun 5, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.34% | 5 |
| Jun 4, 2026 | 52.20 | 52.20 | 52.18 | 52.18 | 52.18 | -0.19% | 8 |
| Jun 3, 2026 | 52.30 | 52.30 | 52.28 | 52.28 | 52.28 | 4.79% | 111 |
| Jun 2, 2026 | 49.97 | 49.97 | 49.89 | 49.89 | 49.89 | 3.94% | 56 |
| Jun 1, 2026 | 44.65 | 48.00 | 44.65 | 48.00 | 48.00 | 4.80% | 4 |
| May 29, 2026 | 46.00 | 46.00 | 45.80 | 45.80 | 45.80 | 4.35% | 111 |
| May 27, 2026 | 43.89 | 43.89 | 43.68 | 43.89 | 43.89 | 5.00% | 11 |
| May 26, 2026 | 46.20 | 46.20 | 41.80 | 41.80 | 41.80 | -5.00% | 82 |