Prime Capital Market Limited (BOM:535514)
India · Delayed Price · Currency is INR 6.66
-0.03 (-0.45%)
At close: Jul 31, 2026
Prime Capital Market Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.45% | 10 |
| Jul 28, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | - | 1 |
| Jul 27, 2026 | 7.02 | 7.02 | 6.53 | 6.69 | 6.69 | -2.34% | 123 |
| Jul 24, 2026 | 6.55 | 6.85 | 6.55 | 6.85 | 6.85 | - | 101 |
| Jul 23, 2026 | 6.90 | 6.90 | 6.85 | 6.85 | 6.85 | -4.99% | 303 |
| Jul 22, 2026 | 7.25 | 7.25 | 7.21 | 7.21 | 7.21 | -4.88% | 41 |
| Jul 21, 2026 | 7.97 | 7.97 | 7.58 | 7.58 | 7.58 | -4.89% | 21 |
| Jul 20, 2026 | 8.42 | 8.42 | 7.97 | 7.97 | 7.97 | -4.89% | 24 |
| Jul 16, 2026 | 8.41 | 9.19 | 8.38 | 8.38 | 8.38 | -4.88% | 103 |
| Jul 15, 2026 | 9.21 | 9.21 | 8.81 | 8.81 | 8.81 | -4.76% | 83 |
| Jul 14, 2026 | 8.81 | 9.25 | 8.81 | 9.25 | 9.25 | - | 23 |
| Jul 13, 2026 | 9.21 | 9.26 | 9.21 | 9.25 | 9.25 | 4.88% | 2,230 |
| Jul 8, 2026 | 8.40 | 8.82 | 8.40 | 8.82 | 8.82 | 5.00% | 3,000 |
| Jul 7, 2026 | 8.02 | 8.46 | 8.02 | 8.40 | 8.40 | 4.22% | 9,003 |
| Jul 6, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.49% | 2 |
| Jul 1, 2026 | 8.50 | 8.50 | 8.10 | 8.10 | 8.10 | -4.71% | 51 |
| Jun 29, 2026 | 8.82 | 8.82 | 8.50 | 8.50 | 8.50 | 1.19% | 103 |
| Jun 25, 2026 | 8.82 | 8.82 | 8.40 | 8.40 | 8.40 | - | 136 |
| Jun 24, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 5.00% | 8,101 |
| Jun 23, 2026 | 8.09 | 8.09 | 7.99 | 8.00 | 8.00 | 3.76% | 8,017 |
| Jun 22, 2026 | 7.35 | 7.71 | 7.35 | 7.71 | 7.71 | 4.90% | 16,001 |
| Jun 19, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | - | 1 |
| Jun 18, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 4.70% | 1 |
| Jun 17, 2026 | 7.05 | 7.05 | 7.02 | 7.02 | 7.02 | 4.46% | 62 |
| Jun 16, 2026 | 6.09 | 6.72 | 6.09 | 6.72 | 6.72 | 4.84% | 129,389 |
| Jun 12, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | 2.89% | 100 |
| Jun 11, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 4.88% | 110 |
| Jun 10, 2026 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - | 100 |
| Jun 2, 2026 | 6.03 | 6.03 | 5.94 | 5.94 | 5.94 | -1.00% | 32,738 |
| Jun 1, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -1.64% | 411 |
| May 29, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 0.16% | 5 |
| May 25, 2026 | 6.09 | 6.09 | 6.08 | 6.09 | 6.09 | 5.00% | 1,551 |
| May 22, 2026 | 5.80 | 5.85 | 5.80 | 5.80 | 5.80 | -4.92% | 9,702 |
| May 21, 2026 | 6.10 | 6.14 | 6.10 | 6.10 | 6.10 | -4.98% | 21,408 |
| May 20, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -4.89% | 18,750 |
| May 19, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 1 |
| May 14, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 82 |
| May 13, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 100 |
| May 8, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 10 |
| May 6, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 1 |
| May 4, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -4.93% | 200 |
| Apr 30, 2026 | 7.10 | 7.84 | 7.10 | 7.10 | 7.10 | -4.95% | 1,636 |
| Apr 29, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -4.96% | 10 |
| Apr 28, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 4.94% | 2,665 |
| Apr 27, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 4.90% | 1,112 |
| Apr 24, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | 5.00% | 390 |
| Apr 23, 2026 | 6.80 | 6.80 | 6.70 | 6.80 | 6.80 | 4.94% | 5,139 |
| Apr 22, 2026 | 6.51 | 6.51 | 6.48 | 6.48 | 6.48 | 4.52% | 187 |
| Apr 13, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 4.91% | 701 |
| Apr 10, 2026 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | - | 5,064 |