SDC Techmedia Limited (BOM:535647)
India · Delayed Price · Currency is INR 18.00
0.00 (0.00%)
At close: Jan 20, 2026
SDC Techmedia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.39% | 10,000 |
| Dec 8, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -4.97% | 10,000 |
| Nov 10, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -4.98% | 10,000 |
| Oct 24, 2025 | 21.49 | 21.49 | 19.47 | 19.47 | 19.47 | -4.98% | 20,000 |
| Oct 10, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 2.96% | 10,000 |
| Sep 24, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 3.16% | 20,000 |
| Sep 23, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - | 10,000 |
| Sep 18, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 4.95% | 10,000 |
| Sep 15, 2025 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 4.97% | 10,000 |
| Sep 12, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | 4.98% | 10,000 |
| Sep 10, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 4.97% | 30,000 |
| Sep 9, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 4.95% | 20,000 |
| Aug 18, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 4.99% | 10,000 |
| Aug 14, 2025 | 14.41 | 14.42 | 14.41 | 14.42 | 14.42 | 4.95% | 20,000 |
| Aug 13, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 4.97% | 10,000 |
| Aug 12, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | 4.97% | 10,000 |
| Aug 11, 2025 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 4.97% | 10,000 |
| Aug 7, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | 4.95% | 10,000 |
| Aug 6, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 4.91% | 10,000 |
| Aug 5, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 9.99% | 10,000 |
| Aug 4, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 9.98% | 10,000 |