SDC Techmedia Limited (BOM:535647)
India · Delayed Price · Currency is INR 19.00
0.00 (0.00%)
At close: Apr 21, 2026
SDC Techmedia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 20,000 |
| Apr 17, 2026 | 17.96 | 19.00 | 17.96 | 19.00 | 19.00 | 0.53% | 30,000 |
| Jan 28, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 5.00% | 10,000 |
| Jan 20, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 2.39% | 10,000 |
| Dec 8, 2025 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | -4.97% | 10,000 |
| Nov 10, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -4.98% | 10,000 |