Stellar Capital Services Limited (BOM:536738)
India · Delayed Price · Currency is INR 5.70
-0.79 (-12.17%)
At close: Aug 4, 2026
Stellar Capital Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 6.49 | 6.49 | 5.20 | 5.70 | 5.70 | -12.17% | 18,000 |
| Jul 21, 2026 | 5.13 | 6.49 | 5.13 | 6.49 | 6.49 | 13.86% | 12,000 |
| Jun 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 19.25% | 6,000 |
| Jun 23, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -19.93% | 6,000 |
| May 19, 2026 | 4.50 | 5.97 | 4.50 | 5.97 | 5.97 | 7.57% | 12,000 |
| Apr 24, 2026 | 5.89 | 5.89 | 4.80 | 5.55 | 5.55 | -7.35% | 36,000 |
| Apr 21, 2026 | 5.01 | 5.99 | 5.01 | 5.99 | 5.99 | 5.09% | 42,000 |
| Apr 7, 2026 | 4.80 | 5.70 | 4.80 | 5.70 | 5.70 | 18.75% | 12,000 |
| Apr 1, 2026 | 5.00 | 5.00 | 4.80 | 4.80 | 4.80 | -8.57% | 12,000 |
| Mar 18, 2026 | 5.20 | 5.25 | 5.20 | 5.25 | 5.25 | -16.67% | 36,000 |
| Mar 9, 2026 | 5.20 | 6.30 | 5.20 | 6.30 | 6.30 | -2.33% | 12,000 |
| Feb 25, 2026 | 5.11 | 6.45 | 5.11 | 6.45 | 6.45 | 7.68% | 24,000 |
| Feb 17, 2026 | 5.10 | 5.99 | 5.10 | 5.99 | 5.99 | - | 12,000 |
| Feb 5, 2026 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 7.93% | 6,000 |
| Feb 4, 2026 | 5.01 | 6.36 | 5.00 | 5.55 | 5.55 | -2.46% | 30,000 |