Stellar Capital Services Limited (BOM:536738)
India · Delayed Price · Currency is INR 4.430
-0.520 (-10.51%)
At close: Oct 6, 2026
Stellar Capital Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 4.20 | 4.65 | 4.20 | 4.43 | 4.43 | -10.51% | 18,000 |
| Sep 28, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 2.06% | 6,000 |
| Sep 25, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 3.19% | 6,000 |
| Sep 23, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 0.43% | 6,000 |
| Sep 22, 2026 | 4.41 | 4.73 | 4.41 | 4.68 | 4.68 | -7.33% | 24,000 |
| Sep 21, 2026 | 4.40 | 5.05 | 4.40 | 5.05 | 5.05 | -3.63% | 12,000 |
| Sep 10, 2026 | 4.85 | 5.25 | 4.85 | 5.24 | 5.24 | -12.67% | 24,000 |
| Sep 2, 2026 | 4.85 | 6.00 | 4.85 | 6.00 | 6.00 | 5.26% | 12,000 |
| Aug 4, 2026 | 6.49 | 6.49 | 5.20 | 5.70 | 5.70 | -12.17% | 18,000 |
| Jul 21, 2026 | 5.13 | 6.49 | 5.13 | 6.49 | 6.49 | 13.86% | 12,000 |
| Jun 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 19.25% | 6,000 |
| Jun 23, 2026 | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | -19.93% | 6,000 |
| May 19, 2026 | 4.50 | 5.97 | 4.50 | 5.97 | 5.97 | 7.57% | 12,000 |
| Apr 24, 2026 | 5.89 | 5.89 | 4.80 | 5.55 | 5.55 | -7.35% | 36,000 |
| Apr 21, 2026 | 5.01 | 5.99 | 5.01 | 5.99 | 5.99 | 5.09% | 42,000 |