Viji Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	2.75	2.75	2.52	2.52	2.52	-4.91%	148,060
Jan 22, 2026	2.47	2.66	2.45	2.65	2.65	4.33%	114,222
Jan 21, 2026	2.74	2.74	2.54	2.54	2.54	-4.87%	12,212
Jan 20, 2026	2.67	2.73	2.67	2.67	2.67	-4.98%	15,128
Jan 19, 2026	2.82	3.01	2.81	2.81	2.81	-4.75%	39,128
Jan 16, 2026	2.79	3.07	2.79	2.95	2.95	0.68%	211,402
Jan 14, 2026	2.93	2.93	2.93	2.93	2.93	-4.87%	1,101
Jan 13, 2026	3.08	3.08	3.08	3.08	3.08	-4.94%	6,554
Jan 12, 2026	3.24	3.24	3.24	3.24	3.24	-4.99%	1,156
Jan 9, 2026	3.60	3.62	3.41	3.41	3.41	-4.75%	153,521
Jan 8, 2026	3.37	3.60	3.30	3.58	3.58	4.37%	1,149,471
Jan 7, 2026	3.34	3.43	3.09	3.43	3.43	9.94%	829,560
Jan 6, 2026	3.12	3.12	2.75	3.12	3.12	9.86%	455,615
Jan 5, 2026	2.80	2.94	2.74	2.84	2.84	3.27%	48,229
Jan 2, 2026	2.74	2.80	2.66	2.75	2.75	1.10%	20,409
Jan 1, 2026	2.51	2.72	2.51	2.72	2.72	2.26%	13,426
Dec 31, 2025	2.72	2.77	2.63	2.66	2.66	-2.92%	243,740
Dec 30, 2025	2.88	2.88	2.64	2.74	2.74	4.58%	58,233
Dec 29, 2025	2.69	2.69	2.50	2.62	2.62	-0.76%	27,777
Dec 26, 2025	2.77	2.77	2.42	2.64	2.64	4.76%	18,439
Dec 24, 2025	2.42	2.62	2.42	2.52	2.52	-1.18%	2,789
Dec 23, 2025	2.63	2.79	2.50	2.55	2.55	-0.78%	34,757
Dec 22, 2025	2.52	2.76	2.45	2.57	2.57	2.39%	10,441
Dec 19, 2025	2.50	2.57	2.50	2.51	2.51	2.03%	2,902
Dec 18, 2025	2.54	2.56	2.45	2.46	2.46	-1.60%	5,603
Dec 17, 2025	2.50	2.60	2.45	2.50	2.50	-	12,452
Dec 16, 2025	2.59	2.59	2.42	2.50	2.50	1.63%	6,168
Dec 15, 2025	2.50	2.61	2.45	2.46	2.46	-2.77%	5,699
Dec 12, 2025	2.58	2.58	2.53	2.53	2.53	-	3,353
Dec 11, 2025	2.50	2.70	2.50	2.53	2.53	1.20%	4,117
Dec 10, 2025	2.50	2.61	2.50	2.50	2.50	-2.34%	3,399
Dec 9, 2025	2.38	2.59	2.38	2.56	2.56	6.22%	13,704
Dec 8, 2025	2.71	2.71	2.37	2.41	2.41	-5.12%	22,255
Dec 5, 2025	2.46	2.62	2.42	2.54	2.54	2.83%	96,371
Dec 4, 2025	2.55	2.72	2.43	2.47	2.47	-0.40%	242,942
Dec 3, 2025	2.62	2.62	2.24	2.48	2.48	0.81%	57,770
Dec 2, 2025	2.70	2.80	2.46	2.46	2.46	-9.89%	81,492
Dec 1, 2025	2.96	2.96	2.65	2.73	2.73	-2.15%	4,293
Nov 28, 2025	2.54	2.79	2.54	2.79	2.79	7.31%	65,151
Nov 27, 2025	2.41	2.64	2.38	2.60	2.60	-	108,184
Nov 26, 2025	2.84	2.85	2.60	2.60	2.60	-9.72%	124,907
Nov 25, 2025	3.00	3.09	2.88	2.88	2.88	-9.72%	349,558
Nov 24, 2025	3.25	3.33	2.80	3.19	3.19	5.28%	264,186
Nov 21, 2025	2.90	3.09	2.85	3.03	3.03	1.00%	16,536
Nov 20, 2025	3.04	3.04	2.87	3.00	3.00	0.67%	8,343
Nov 19, 2025	3.00	3.00	2.87	2.98	2.98	-0.67%	4,391
Nov 18, 2025	2.90	3.00	2.81	3.00	3.00	2.74%	3,128
Nov 17, 2025	3.06	3.15	2.88	2.92	2.92	-3.63%	11,456
Nov 14, 2025	3.00	3.05	2.95	3.03	3.03	3.06%	34,758
Nov 13, 2025	3.12	3.12	2.94	2.94	2.94	-4.85%	8,255