Viji Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.68	2.68	2.44	2.68	2.68	4.69%	139,288
Mar 25, 2026	2.65	2.73	2.47	2.56	2.56	-1.54%	330,117
Mar 24, 2026	2.60	2.62	2.60	2.60	2.60	-4.76%	27,647
Mar 23, 2026	2.98	2.98	2.73	2.73	2.73	-4.88%	18,116
Mar 20, 2026	2.87	3.10	2.87	2.87	2.87	-4.97%	52,199
Mar 19, 2026	3.32	3.32	3.02	3.02	3.02	-4.73%	122,282
Mar 18, 2026	3.17	3.17	3.17	3.17	3.17	4.97%	10,352
Mar 17, 2026	3.02	3.02	3.02	3.02	3.02	4.86%	13,051
Mar 16, 2026	2.82	2.88	2.82	2.88	2.88	4.73%	10,552
Mar 13, 2026	2.68	2.75	2.68	2.75	2.75	4.96%	15,627
Mar 12, 2026	2.60	2.62	2.53	2.62	2.62	4.80%	41,756
Mar 11, 2026	2.43	2.55	2.31	2.50	2.50	2.88%	221,560
Mar 10, 2026	2.42	2.43	2.26	2.43	2.43	4.74%	229,317
Mar 9, 2026	2.21	2.32	2.10	2.32	2.32	4.98%	151,407
Mar 6, 2026	2.11	2.21	2.07	2.21	2.21	4.74%	94,062
Mar 5, 2026	2.19	2.19	1.99	2.11	2.11	0.96%	8,025
Mar 4, 2026	2.06	2.10	2.00	2.09	2.09	1.95%	16,989
Mar 2, 2026	2.23	2.23	2.03	2.05	2.05	-3.76%	48,913
Feb 27, 2026	2.06	2.18	2.06	2.13	2.13	2.40%	15,045
Feb 26, 2026	2.24	2.24	2.07	2.08	2.08	-4.15%	53,015
Feb 25, 2026	2.15	2.31	2.09	2.17	2.17	-1.36%	46,772
Feb 24, 2026	2.20	2.25	2.19	2.20	2.20	-4.35%	46,196
Feb 23, 2026	2.34	2.34	2.25	2.30	2.30	3.14%	342,525
Feb 20, 2026	2.10	2.23	2.10	2.23	2.23	4.69%	158,214
Feb 19, 2026	1.97	2.13	1.97	2.13	2.13	4.93%	79,061
Feb 18, 2026	2.11	2.20	2.03	2.03	2.03	-4.69%	60,895
Feb 17, 2026	2.12	2.16	2.06	2.13	2.13	0.95%	8,254
Feb 16, 2026	2.24	2.24	2.09	2.11	2.11	-3.65%	48,672
Feb 13, 2026	2.09	2.24	2.06	2.19	2.19	1.39%	28,081
Feb 12, 2026	2.20	2.30	2.16	2.16	2.16	-3.57%	41,796
Feb 11, 2026	2.30	2.32	2.14	2.24	2.24	-0.44%	36,322
Feb 10, 2026	2.36	2.36	2.25	2.25	2.25	-4.66%	107,955
Feb 9, 2026	2.39	2.39	2.33	2.36	2.36	3.51%	212,604
Feb 6, 2026	2.47	2.47	2.28	2.28	2.28	-4.60%	508,301
Feb 5, 2026	2.46	2.48	2.39	2.39	2.39	-0.83%	12,142
Feb 4, 2026	2.44	2.48	2.40	2.41	2.41	1.69%	1,848
Feb 3, 2026	2.36	2.56	2.36	2.37	2.37	-3.66%	11,534
Feb 2, 2026	2.55	2.59	2.42	2.46	2.46	-3.15%	11,084
Feb 1, 2026	2.41	2.54	2.41	2.54	2.54	4.96%	23,382
Jan 30, 2026	2.32	2.45	2.32	2.42	2.42	3.42%	18,833
Jan 29, 2026	2.44	2.53	2.32	2.34	2.34	-4.10%	221,318
Jan 28, 2026	2.60	2.62	2.42	2.44	2.44	-3.94%	11,197
Jan 27, 2026	2.58	2.64	2.49	2.54	2.54	0.79%	37,082
Jan 23, 2026	2.75	2.75	2.52	2.52	2.52	-4.91%	148,060
Jan 22, 2026	2.47	2.66	2.45	2.65	2.65	4.33%	114,222
Jan 21, 2026	2.74	2.74	2.54	2.54	2.54	-4.87%	12,212
Jan 20, 2026	2.67	2.73	2.67	2.67	2.67	-4.98%	15,128
Jan 19, 2026	2.82	3.01	2.81	2.81	2.81	-4.75%	39,128
Jan 16, 2026	2.79	3.07	2.79	2.95	2.95	0.68%	211,402
Jan 14, 2026	2.93	2.93	2.93	2.93	2.93	-4.87%	1,101