Viji Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	15.72	15.72	15.72	15.72	15.72	-2.00%	13,497
Sep 10, 2026	16.04	16.04	16.04	16.04	16.04	-1.96%	588,731
Sep 9, 2026	16.36	16.36	16.36	16.36	16.36	-1.98%	55,870
Sep 8, 2026	17.37	17.37	16.69	16.69	16.69	-2.00%	1,839,494
Sep 7, 2026	17.03	17.03	17.03	17.03	17.03	1.98%	64,819
Sep 4, 2026	16.70	16.70	16.70	16.70	16.70	1.95%	96,521
Sep 3, 2026	16.38	16.38	16.38	16.38	16.38	1.99%	205,821
Sep 2, 2026	16.06	16.06	16.06	16.06	16.06	1.97%	165,836
Sep 1, 2026	15.67	15.75	15.67	15.75	15.75	1.94%	807,568
Aug 31, 2026	15.45	15.45	15.45	15.45	15.45	1.98%	71,897
Aug 28, 2026	15.15	15.15	15.15	15.15	15.15	1.95%	60,916
Aug 27, 2026	14.86	14.86	14.86	14.86	14.86	1.99%	110,151
Aug 26, 2026	14.57	14.57	14.57	14.57	14.57	1.96%	56,060
Aug 25, 2026	14.29	14.29	14.29	14.29	14.29	2.00%	149,292
Aug 24, 2026	14.01	14.01	14.01	14.01	14.01	1.97%	84,848
Aug 21, 2026	13.74	13.74	13.74	13.74	13.74	1.93%	86,930
Aug 20, 2026	13.48	13.48	13.48	13.48	13.48	1.97%	97,000
Aug 19, 2026	13.22	13.22	13.22	13.22	13.22	1.93%	96,256
Aug 18, 2026	12.97	12.97	12.97	12.97	12.97	1.97%	138,291
Aug 17, 2026	12.72	12.72	12.72	12.72	12.72	1.92%	139,985
Aug 14, 2026	12.48	12.48	12.48	12.48	12.48	1.96%	406,582
Aug 13, 2026	12.24	12.24	12.24	12.24	12.24	2.00%	114,595
Aug 12, 2026	12.00	12.00	12.00	12.00	12.00	1.95%	108,193
Aug 11, 2026	11.77	11.77	11.77	11.77	11.77	1.99%	75,231
Aug 10, 2026	11.54	11.54	11.54	11.54	11.54	1.94%	77,079
Aug 7, 2026	11.31	11.32	11.31	11.32	11.32	1.98%	1,517,258
Aug 6, 2026	11.10	11.10	11.10	11.10	11.10	1.93%	132,821
Aug 5, 2026	10.89	10.89	10.89	10.89	10.89	1.97%	65,600
Aug 4, 2026	10.68	10.68	10.68	10.68	10.68	1.91%	41,694
Aug 3, 2026	10.48	10.48	10.48	10.48	10.48	1.95%	87,173
Jul 31, 2026	10.28	10.28	10.28	10.28	10.28	1.98%	76,291
Jul 30, 2026	10.08	10.08	10.08	10.08	10.08	1.92%	211,307
Jul 29, 2026	9.89	9.89	9.89	9.89	9.89	1.96%	59,673
Jul 28, 2026	9.70	9.70	9.70	9.70	9.70	2.00%	48,224
Jul 27, 2026	9.51	9.51	9.51	9.51	9.51	1.93%	87,359
Jul 24, 2026	9.33	9.33	9.33	9.33	9.33	1.97%	1,550,220
Jul 23, 2026	9.15	9.15	9.15	9.15	9.15	1.89%	131,871
Jul 22, 2026	8.98	8.98	8.98	8.98	8.98	1.93%	104,805
Jul 21, 2026	8.81	8.81	8.81	8.81	8.81	1.97%	115,323
Jul 20, 2026	8.64	8.64	8.64	8.64	8.64	1.89%	173,833
Jul 17, 2026	8.48	8.48	8.48	8.48	8.48	1.92%	58,550
Jul 16, 2026	8.32	8.32	8.32	8.32	8.32	1.96%	60,247
Jul 15, 2026	8.16	8.16	8.16	8.16	8.16	2.00%	95,674
Jul 14, 2026	8.00	8.00	8.00	8.00	8.00	1.91%	267,518
Jul 13, 2026	7.85	7.85	7.85	7.85	7.85	1.95%	728,191
Jul 10, 2026	7.70	7.70	7.70	7.70	7.70	1.99%	222,761
Jul 9, 2026	7.55	7.55	7.55	7.55	7.55	1.89%	68,327
Jul 8, 2026	7.41	7.41	7.41	7.41	7.41	1.93%	112,174
Jul 7, 2026	7.27	7.27	7.27	7.27	7.27	1.96%	320,062
Jul 6, 2026	6.87	7.14	6.87	7.13	7.13	1.86%	1,889,665