Skip to main content
Viji Finance Limited (BOM:537820)
India flag India · Delayed Price · Currency is INR
13.47
+0.26 (1.97%)
At close: Nov 13, 2026

Viji Finance Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202613.3513.4713.3513.4713.471.97%23,248
Nov 12, 202612.7513.2112.7513.2113.211.93%66,889
Nov 11, 202612.9613.1612.9612.9612.96-1.97%163,443
Nov 9, 202613.0413.2213.0413.2213.22-0.60%72,294
Nov 8, 202613.3013.3013.3013.3013.30-1.99%1,546
Nov 6, 202613.5713.5813.5713.5713.57-1.95%40,455
Nov 5, 202613.8413.8413.8413.8413.84-1.98%2,726
Nov 4, 202614.1214.1214.1214.1214.12-1.94%3,394
Nov 3, 202614.4014.5014.4014.4014.40-1.97%12,003
Nov 2, 202614.6914.6914.6914.6914.69-1.94%25,006
Oct 30, 202614.9814.9814.9814.9814.98-1.96%14,436
Oct 29, 202614.7815.2814.7015.2815.281.93%176,298
Oct 28, 202614.9914.9914.9914.9914.99-1.96%25,609
Oct 27, 202615.2915.3615.2915.2915.29-1.99%131,197
Oct 26, 202615.6015.6015.6015.6015.60-1.95%19,690
Oct 23, 202615.9115.9115.9115.9115.91-1.97%134,336
Oct 22, 202616.2316.5116.2316.2316.23-1.99%654,384
Oct 21, 202616.5616.5616.5616.5616.56-1.95%46,325
Oct 19, 202616.8916.8916.8916.8916.891.99%57,324
Oct 16, 202616.5616.5616.5616.5616.561.97%21,871
Oct 15, 202616.2416.2416.2416.2416.244.98%8,472
Oct 14, 202615.4715.4715.4715.4715.474.95%5,305
Oct 13, 202614.7414.7414.7414.7414.744.99%4,126
Oct 12, 202614.0414.0412.8514.0414.044.93%219,154
Oct 9, 202612.1213.3812.1213.3813.384.94%703,715
Oct 8, 202612.3513.6512.3512.7512.75-1.92%925,207
Oct 7, 202613.0013.0013.0013.0013.00-4.97%8,293
Oct 6, 202613.6813.6813.6813.6813.68-5.00%29,781
Oct 5, 202614.4014.4014.4014.4014.40-4.95%23,938
Oct 1, 202615.1515.1515.1515.1515.15-1.94%184,301
Sep 30, 202615.4515.4515.4515.4515.45-1.97%255,683
Sep 29, 202615.7615.7615.7615.7615.76-1.99%10,459
Sep 28, 202616.0816.0816.0816.0816.08-1.95%157,932
Sep 25, 202616.6516.6516.0116.4016.400.43%460,432
Sep 24, 202616.3216.3315.6916.3316.332.00%658,417
Sep 23, 202616.0116.0116.0116.0116.011.97%88,184
Sep 22, 202615.7015.7015.7015.7015.701.95%151,399
Sep 21, 202615.4015.4015.4015.4015.401.99%379,434
Sep 18, 202614.5215.1014.5215.1015.101.96%1,128,417
Sep 17, 202614.8114.8114.8114.8114.81-1.99%51,608
Sep 16, 202615.1115.1115.1115.1115.11-1.95%13,447
Sep 15, 202615.4115.4115.4115.4115.41-1.97%3,832
Sep 11, 202615.7215.7215.7215.7215.72-2.00%13,497
Sep 10, 202616.0416.0416.0416.0416.04-1.96%588,731
Sep 9, 202616.3616.3616.3616.3616.36-1.98%55,870
Sep 8, 202617.3717.3716.6916.6916.69-2.00%1,839,494
Sep 7, 202617.0317.0317.0317.0317.031.98%64,819
Sep 4, 202616.7016.7016.7016.7016.701.95%96,521
Sep 3, 202616.3816.3816.3816.3816.381.99%205,821
Sep 2, 202616.0616.0616.0616.0616.061.97%165,836