Viji Finance Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	15.91	15.91	15.91	15.91	15.91	-1.97%	134,336
Oct 22, 2026	16.23	16.51	16.23	16.23	16.23	-1.99%	654,384
Oct 21, 2026	16.56	16.56	16.56	16.56	16.56	-1.95%	46,325
Oct 19, 2026	16.89	16.89	16.89	16.89	16.89	1.99%	57,324
Oct 16, 2026	16.56	16.56	16.56	16.56	16.56	1.97%	21,871
Oct 15, 2026	16.24	16.24	16.24	16.24	16.24	4.98%	8,472
Oct 14, 2026	15.47	15.47	15.47	15.47	15.47	4.95%	5,305
Oct 13, 2026	14.74	14.74	14.74	14.74	14.74	4.99%	4,126
Oct 12, 2026	14.04	14.04	12.85	14.04	14.04	4.93%	219,154
Oct 9, 2026	12.12	13.38	12.12	13.38	13.38	4.94%	703,715
Oct 8, 2026	12.35	13.65	12.35	12.75	12.75	-1.92%	925,207
Oct 7, 2026	13.00	13.00	13.00	13.00	13.00	-4.97%	8,293
Oct 6, 2026	13.68	13.68	13.68	13.68	13.68	-5.00%	29,781
Oct 5, 2026	14.40	14.40	14.40	14.40	14.40	-4.95%	23,938
Oct 1, 2026	15.15	15.15	15.15	15.15	15.15	-1.94%	184,301
Sep 30, 2026	15.45	15.45	15.45	15.45	15.45	-1.97%	255,683
Sep 29, 2026	15.76	15.76	15.76	15.76	15.76	-1.99%	10,459
Sep 28, 2026	16.08	16.08	16.08	16.08	16.08	-1.95%	157,932
Sep 25, 2026	16.65	16.65	16.01	16.40	16.40	0.43%	460,432
Sep 24, 2026	16.32	16.33	15.69	16.33	16.33	2.00%	658,417
Sep 23, 2026	16.01	16.01	16.01	16.01	16.01	1.97%	88,184
Sep 22, 2026	15.70	15.70	15.70	15.70	15.70	1.95%	151,399
Sep 21, 2026	15.40	15.40	15.40	15.40	15.40	1.99%	379,434
Sep 18, 2026	14.52	15.10	14.52	15.10	15.10	1.96%	1,128,417
Sep 17, 2026	14.81	14.81	14.81	14.81	14.81	-1.99%	51,608
Sep 16, 2026	15.11	15.11	15.11	15.11	15.11	-1.95%	13,447
Sep 15, 2026	15.41	15.41	15.41	15.41	15.41	-1.97%	3,832
Sep 11, 2026	15.72	15.72	15.72	15.72	15.72	-2.00%	13,497
Sep 10, 2026	16.04	16.04	16.04	16.04	16.04	-1.96%	588,731
Sep 9, 2026	16.36	16.36	16.36	16.36	16.36	-1.98%	55,870
Sep 8, 2026	17.37	17.37	16.69	16.69	16.69	-2.00%	1,839,494
Sep 7, 2026	17.03	17.03	17.03	17.03	17.03	1.98%	64,819
Sep 4, 2026	16.70	16.70	16.70	16.70	16.70	1.95%	96,521
Sep 3, 2026	16.38	16.38	16.38	16.38	16.38	1.99%	205,821
Sep 2, 2026	16.06	16.06	16.06	16.06	16.06	1.97%	165,836
Sep 1, 2026	15.67	15.75	15.67	15.75	15.75	1.94%	807,568
Aug 31, 2026	15.45	15.45	15.45	15.45	15.45	1.98%	71,897
Aug 28, 2026	15.15	15.15	15.15	15.15	15.15	1.95%	60,916
Aug 27, 2026	14.86	14.86	14.86	14.86	14.86	1.99%	110,151
Aug 26, 2026	14.57	14.57	14.57	14.57	14.57	1.96%	56,060
Aug 25, 2026	14.29	14.29	14.29	14.29	14.29	2.00%	149,292
Aug 24, 2026	14.01	14.01	14.01	14.01	14.01	1.97%	84,848
Aug 21, 2026	13.74	13.74	13.74	13.74	13.74	1.93%	86,930
Aug 20, 2026	13.48	13.48	13.48	13.48	13.48	1.97%	97,000
Aug 19, 2026	13.22	13.22	13.22	13.22	13.22	1.93%	96,256
Aug 18, 2026	12.97	12.97	12.97	12.97	12.97	1.97%	138,291
Aug 17, 2026	12.72	12.72	12.72	12.72	12.72	1.92%	139,985
Aug 14, 2026	12.48	12.48	12.48	12.48	12.48	1.96%	406,582
Aug 13, 2026	12.24	12.24	12.24	12.24	12.24	2.00%	114,595
Aug 12, 2026	12.00	12.00	12.00	12.00	12.00	1.95%	108,193