BOM:538451 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	2.74	2.76	2.65	2.76	2.76	4.94%	760,782
Nov 12, 2026	2.54	2.63	2.49	2.63	2.63	4.78%	1,829,285
Nov 11, 2026	2.58	2.58	2.50	2.51	2.51	-2.71%	254,749
Nov 9, 2026	2.63	2.63	2.51	2.58	2.58	-0.39%	1,839,338
Nov 8, 2026	2.64	2.64	2.53	2.59	2.59	-0.77%	116,802
Nov 6, 2026	2.64	2.64	2.50	2.61	2.61	0.77%	1,327,507
Nov 5, 2026	2.62	2.64	2.51	2.59	2.59	0.78%	1,326,083
Nov 4, 2026	2.65	2.65	2.50	2.57	2.57	-1.53%	1,206,832
Nov 3, 2026	2.64	2.65	2.55	2.61	2.61	-1.14%	831,379
Nov 2, 2026	2.64	2.67	2.52	2.64	2.64	1.93%	1,194,190
Oct 30, 2026	2.73	2.75	2.58	2.59	2.59	-3.00%	1,651,316
Oct 29, 2026	2.65	2.73	2.54	2.67	2.67	2.69%	3,941,879
Oct 28, 2026	2.67	2.67	2.52	2.60	2.60	-0.38%	1,343,967
Oct 27, 2026	2.50	2.71	2.50	2.61	2.61	0.38%	1,784,069
Oct 26, 2026	2.78	2.78	2.60	2.60	2.60	-4.76%	657,579
Oct 23, 2026	2.70	2.84	2.63	2.73	2.73	-0.36%	785,813
Oct 22, 2026	2.62	2.75	2.55	2.74	2.74	4.58%	492,875
Oct 21, 2026	2.88	2.88	2.62	2.62	2.62	-4.73%	277,071
Oct 19, 2026	2.80	2.80	2.67	2.75	2.75	0.73%	216,266
Oct 16, 2026	2.65	2.77	2.55	2.73	2.73	3.41%	2,399,154
Oct 15, 2026	2.82	2.82	2.63	2.64	2.64	-4.35%	284,430
Oct 14, 2026	2.95	2.95	2.75	2.76	2.76	-4.50%	391,654
Oct 13, 2026	2.92	3.04	2.80	2.89	2.89	-0.34%	715,404
Oct 12, 2026	2.75	2.90	2.70	2.90	2.90	4.69%	1,894,121
Oct 9, 2026	2.99	2.99	2.74	2.77	2.77	-3.82%	581,504
Oct 8, 2026	3.12	3.12	2.84	2.88	2.88	-3.36%	447,329
Oct 7, 2026	2.95	2.98	2.90	2.98	2.98	4.93%	1,583,500
Oct 6, 2026	2.66	2.84	2.66	2.84	2.84	4.80%	1,023,516
Oct 5, 2026	2.76	2.89	2.65	2.71	2.71	-2.52%	539,185
Oct 1, 2026	2.96	2.96	2.78	2.78	2.78	-4.79%	411,561
Sep 30, 2026	3.09	3.09	2.83	2.92	2.92	-1.68%	1,292,747
Sep 29, 2026	3.10	3.10	2.97	2.97	2.97	-4.81%	1,871,002
Sep 28, 2026	3.23	3.31	3.12	3.12	3.12	-4.88%	1,980,767
Sep 25, 2026	3.41	3.61	3.27	3.28	3.28	-4.65%	1,141,750
Sep 24, 2026	3.50	3.51	3.35	3.44	3.44	-2.27%	8,438,814
Sep 23, 2026	3.53	3.55	3.41	3.52	3.52	2.03%	3,621,521
Sep 22, 2026	3.51	3.55	3.41	3.45	3.45	-0.86%	4,913,554
Sep 21, 2026	3.49	3.51	3.38	3.48	3.48	1.75%	2,955,541
Sep 18, 2026	3.43	3.54	3.37	3.42	3.42	-2.29%	4,387,517
Sep 17, 2026	3.55	3.63	3.45	3.50	3.50	-1.41%	5,199,131
Sep 16, 2026	3.63	3.63	3.41	3.55	3.55	0.28%	2,048,667
Sep 15, 2026	3.64	3.69	3.50	3.54	3.54	-1.67%	1,366,805
Sep 11, 2026	3.70	3.70	3.54	3.60	3.60	-2.44%	3,098,893
Sep 10, 2026	3.70	3.74	3.62	3.69	3.69	-1.60%	3,851,235
Sep 9, 2026	3.75	3.80	3.64	3.75	3.75	-	4,992,256
Sep 8, 2026	3.85	3.85	3.65	3.75	3.75	-0.27%	5,555,663
Sep 7, 2026	3.83	3.83	3.55	3.76	3.76	3.01%	9,991,589
Sep 4, 2026	3.59	3.66	3.40	3.65	3.65	4.58%	7,815,183
Sep 3, 2026	3.44	3.54	3.32	3.49	3.49	2.65%	3,767,187
Sep 2, 2026	3.45	3.45	3.30	3.40	3.40	-	4,439,102