BOM:538579 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	18.55	18.55	18.55	18.55	18.55	-	12,000
Jun 4, 2026	18.55	18.55	18.55	18.55	18.55	-	16,000
Jun 3, 2026	18.55	18.55	18.55	18.55	18.55	0.27%	12,000
Jun 2, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%	12,000
Jun 1, 2026	18.70	18.70	18.70	18.70	18.70	1.08%	12,000
May 29, 2026	18.50	18.50	18.50	18.50	18.50	-	12,000
May 26, 2026	18.50	18.50	18.50	18.50	18.50	0.05%	8,000
May 25, 2026	18.49	18.49	18.49	18.49	18.49	0.93%	20,000
May 22, 2026	17.30	19.00	17.30	18.32	18.32	0.77%	36,000
Apr 10, 2026	17.32	18.18	17.32	18.18	18.18	4.97%	8,000
Apr 1, 2026	17.32	17.32	17.32	17.32	17.32	-4.99%	4,000
Mar 30, 2026	18.23	18.23	18.23	18.23	18.23	-4.95%	4,000