BOM:538579 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	17.20	17.20	17.20	17.20	17.20	-0.58%	4,000
Aug 17, 2026	17.30	17.30	17.30	17.30	17.30	1.76%	28,000
Aug 14, 2026	17.20	17.20	17.00	17.00	17.00	-4.06%	36,000
Aug 11, 2026	17.88	17.88	17.72	17.72	17.72	-0.89%	12,000
Aug 10, 2026	17.78	17.90	17.78	17.88	17.88	0.56%	20,000
Aug 6, 2026	17.78	17.78	17.78	17.78	17.78	-0.11%	4,000
Aug 4, 2026	17.80	17.80	17.80	17.80	17.80	-	8,000
Aug 3, 2026	17.83	17.83	17.80	17.80	17.80	4.64%	8,000
Jul 29, 2026	17.01	17.01	17.01	17.01	17.01	-4.97%	32,000
Jul 28, 2026	17.90	17.90	17.90	17.90	17.90	-3.24%	24,000
Jul 24, 2026	18.50	18.50	18.50	18.50	18.50	-0.80%	24,000
Jul 21, 2026	18.65	18.65	18.65	18.65	18.65	-0.27%	32,000
Jul 9, 2026	18.74	18.74	18.70	18.70	18.70	-0.27%	36,000
Jul 2, 2026	18.75	18.75	18.75	18.75	18.75	-	20,000
Jul 1, 2026	18.75	18.75	18.75	18.75	18.75	0.11%	16,000
Jun 30, 2026	18.73	18.73	18.73	18.73	18.73	3.03%	16,000
Jun 22, 2026	18.18	18.18	18.18	18.18	18.18	-0.71%	12,000
Jun 19, 2026	18.31	18.31	18.31	18.31	18.31	-0.22%	8,000
Jun 18, 2026	18.35	18.35	18.35	18.35	18.35	-0.27%	16,000
Jun 17, 2026	18.40	18.40	18.40	18.40	18.40	-0.54%	16,000
Jun 16, 2026	18.50	18.50	18.50	18.50	18.50	-0.80%	16,000
Jun 15, 2026	18.65	18.65	18.65	18.65	18.65	-0.27%	12,000
Jun 12, 2026	17.72	18.70	17.72	18.70	18.70	0.27%	16,000
Jun 11, 2026	18.65	18.65	18.65	18.65	18.65	-0.27%	16,000
Jun 9, 2026	18.70	18.70	18.70	18.70	18.70	0.81%	4,000
Jun 5, 2026	18.55	18.55	18.55	18.55	18.55	-	12,000
Jun 4, 2026	18.55	18.55	18.55	18.55	18.55	-	16,000
Jun 3, 2026	18.55	18.55	18.55	18.55	18.55	0.27%	12,000
Jun 2, 2026	18.50	18.50	18.50	18.50	18.50	-1.07%	12,000
Jun 1, 2026	18.70	18.70	18.70	18.70	18.70	1.08%	12,000
May 29, 2026	18.50	18.50	18.50	18.50	18.50	-	12,000
May 26, 2026	18.50	18.50	18.50	18.50	18.50	0.05%	8,000
May 25, 2026	18.49	18.49	18.49	18.49	18.49	0.93%	20,000
May 22, 2026	17.30	19.00	17.30	18.32	18.32	0.77%	36,000
Apr 10, 2026	17.32	18.18	17.32	18.18	18.18	4.97%	8,000
Apr 1, 2026	17.32	17.32	17.32	17.32	17.32	-4.99%	4,000
Mar 30, 2026	18.23	18.23	18.23	18.23	18.23	-4.95%	4,000