Real Touch Finance Limited (BOM:538611)
India · Delayed Price · Currency is INR 51.00
+2.32 (4.77%)
At close: Mar 5, 2026
Real Touch Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 5, 2026 | 51.11 | 51.11 | 50.00 | 51.00 | 51.00 | 4.77% | 101 |
| Mar 4, 2026 | 48.68 | 48.68 | 48.68 | 48.68 | 48.68 | 4.98% | 1 |
| Mar 2, 2026 | 43.29 | 46.37 | 41.97 | 46.37 | 46.37 | 4.98% | 832 |
| Feb 27, 2026 | 42.00 | 44.17 | 42.00 | 44.17 | 44.17 | - | 895 |
| Feb 26, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -4.99% | 120 |
| Feb 25, 2026 | 47.95 | 47.95 | 46.49 | 46.49 | 46.49 | -4.99% | 102 |
| Feb 24, 2026 | 46.60 | 48.93 | 46.60 | 48.93 | 48.93 | 5.00% | 5 |
| Feb 23, 2026 | 47.00 | 47.00 | 46.60 | 46.60 | 46.60 | -4.90% | 3 |
| Feb 19, 2026 | 51.40 | 51.40 | 49.00 | 49.00 | 49.00 | - | 6 |
| Feb 16, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | 10 |
| Feb 13, 2026 | 52.00 | 52.00 | 50.00 | 50.00 | 50.00 | 0.89% | 1,520 |
| Feb 12, 2026 | 49.56 | 49.56 | 49.56 | 49.56 | 49.56 | 5.00% | 152 |
| Feb 10, 2026 | 49.50 | 49.50 | 47.20 | 47.20 | 47.20 | - | 3 |
| Feb 9, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - | 2 |
| Feb 4, 2026 | 49.50 | 49.50 | 47.20 | 47.20 | 47.20 | - | 12 |
| Feb 3, 2026 | 45.00 | 47.20 | 45.00 | 47.20 | 47.20 | 4.89% | 4 |
| Jan 23, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | 4.65% | 10 |
| Jan 22, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.40% | 50 |
| Jan 21, 2026 | 43.61 | 43.61 | 43.61 | 43.61 | 43.61 | -4.99% | 55 |
| Jan 20, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -4.99% | 92 |
| Jan 19, 2026 | 50.72 | 50.72 | 48.31 | 48.31 | 48.31 | - | 4 |
| Jan 16, 2026 | 52.99 | 52.99 | 48.31 | 48.31 | 48.31 | -5.00% | 9 |
| Jan 14, 2026 | 50.91 | 50.91 | 50.85 | 50.85 | 50.85 | 4.85% | 7 |
| Jan 13, 2026 | 44.25 | 48.50 | 44.25 | 48.50 | 48.50 | 4.17% | 101 |
| Jan 8, 2026 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | - | 10 |
| Jan 7, 2026 | 44.24 | 46.56 | 44.24 | 46.56 | 46.56 | - | 116 |
| Jan 6, 2026 | 51.45 | 51.45 | 46.56 | 46.56 | 46.56 | -4.98% | 53 |
| Dec 31, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 2 |
| Dec 30, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | 402 |
| Dec 29, 2025 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | 2.21% | 11 |
| Dec 26, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | - | 176 |
| Dec 24, 2025 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -4.99% | 10 |
| Dec 22, 2025 | 51.49 | 54.00 | 51.49 | 51.49 | 51.49 | -5.00% | 10,167 |
| Dec 5, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 2.26% | 17 |
| Dec 4, 2025 | 51.40 | 53.00 | 51.40 | 53.00 | 53.00 | 3.13% | 234 |
| Dec 3, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | 4.98% | 18 |
| Dec 2, 2025 | 44.29 | 48.95 | 44.29 | 48.95 | 48.95 | 5.00% | 15 |
| Nov 28, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | 3.92% | 14 |
| Nov 27, 2025 | 44.40 | 46.62 | 42.18 | 44.86 | 44.86 | 1.04% | 88 |
| Nov 26, 2025 | 46.20 | 46.20 | 44.00 | 44.40 | 44.40 | 0.91% | 69 |
| Nov 25, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 10 |
| Nov 24, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -4.41% | 200 |
| Nov 21, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - | 101 |
| Nov 19, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - | 40 |
| Nov 18, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | -4.99% | 30 |
| Nov 17, 2025 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - | 1 |
| Nov 14, 2025 | 50.00 | 50.00 | 48.45 | 48.45 | 48.45 | -5.00% | 69 |
| Nov 13, 2025 | 51.49 | 51.49 | 47.50 | 51.00 | 51.00 | 2.00% | 143 |
| Nov 12, 2025 | 50.94 | 50.94 | 50.00 | 50.00 | 50.00 | -1.85% | 101 |
| Nov 11, 2025 | 48.93 | 51.00 | 48.93 | 50.94 | 50.94 | 4.11% | 320 |