Real Touch Finance Limited (BOM:538611)
India · Delayed Price · Currency is INR 55.00
0.00 (0.00%)
At close: Oct 1, 2025
Real Touch Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 53.00 | 57.00 | 53.00 | 55.00 | 55.00 | 1.25% | 40 |
| Sep 29, 2025 | 56.95 | 56.95 | 54.32 | 54.32 | 54.32 | -4.99% | 29 |
| Sep 25, 2025 | 57.17 | 57.17 | 57.17 | 57.17 | 57.17 | 2.00% | 2 |
| Sep 24, 2025 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | 3.89% | 21 |
| Sep 23, 2025 | 53.95 | 53.95 | 51.30 | 53.95 | 53.95 | -0.09% | 120 |
| Sep 19, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 54.00 | -1.82% | 2 |
| Sep 18, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 1 |
| Sep 17, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 2 |
| Sep 15, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 162 |
| Sep 12, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 33 |
| Sep 11, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -2.17% | 100 |
| Sep 10, 2025 | 53.55 | 56.22 | 53.55 | 56.22 | 56.22 | 4.99% | 276 |
| Sep 9, 2025 | 50.90 | 53.55 | 50.90 | 53.55 | 53.55 | 5.00% | 198 |
| Sep 8, 2025 | 51.85 | 51.85 | 50.81 | 51.00 | 51.00 | 3.26% | 65 |
| Sep 4, 2025 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | 5.00% | 2 |
| Sep 3, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -2.00% | 121 |
| Sep 2, 2025 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - | 29 |
| Sep 1, 2025 | 49.00 | 49.00 | 48.00 | 48.00 | 48.00 | -2.04% | 73 |
| Aug 29, 2025 | 49.74 | 49.74 | 49.00 | 49.00 | 49.00 | 3.42% | 48 |
| Aug 28, 2025 | 47.38 | 47.38 | 47.38 | 47.38 | 47.38 | -4.99% | 11 |
| Aug 26, 2025 | 47.55 | 49.87 | 47.55 | 49.87 | 49.87 | 4.99% | 39 |
| Aug 25, 2025 | 50.00 | 50.00 | 47.50 | 47.50 | 47.50 | -5.00% | 100 |
| Aug 22, 2025 | 48.73 | 50.00 | 48.73 | 50.00 | 50.00 | 2.61% | 209 |
| Aug 21, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | -4.99% | 100 |
| Aug 20, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 4.99% | 4 |
| Aug 19, 2025 | 48.85 | 48.85 | 48.00 | 48.85 | 48.85 | 4.99% | 176 |
| Aug 18, 2025 | 46.53 | 46.53 | 46.53 | 46.53 | 46.53 | 4.99% | 390 |
| Aug 14, 2025 | 44.31 | 44.32 | 44.31 | 44.32 | 44.32 | -1.97% | 151 |
| Aug 13, 2025 | 45.22 | 45.22 | 45.21 | 45.21 | 45.21 | -1.99% | 205 |
| Aug 12, 2025 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -2.00% | 108 |
| Aug 11, 2025 | 47.07 | 47.07 | 47.07 | 47.07 | 47.07 | -2.00% | 152 |
| Aug 8, 2025 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | -1.98% | 156 |
| Aug 7, 2025 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.00% | 102 |
| Aug 6, 2025 | 50.04 | 50.04 | 50.00 | 50.00 | 50.00 | -0.08% | 64 |
| Aug 5, 2025 | 50.04 | 50.04 | 49.50 | 50.04 | 50.04 | - | 199 |
| Aug 4, 2025 | 50.04 | 50.04 | 50.04 | 50.04 | 50.04 | -2.00% | 110 |
| Aug 1, 2025 | 51.06 | 51.06 | 51.06 | 51.06 | 51.06 | -2.00% | 168 |
| Jul 31, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -1.99% | 106 |
| Jul 30, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -1.99% | 116 |
| Jul 29, 2025 | 54.24 | 54.24 | 54.24 | 54.24 | 54.24 | -1.99% | 92 |
| Jul 28, 2025 | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -1.98% | 3 |
| Jul 25, 2025 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -2.00% | 109 |
| Jul 24, 2025 | 57.61 | 57.61 | 57.61 | 57.61 | 57.61 | -1.99% | 112 |
| Jul 23, 2025 | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | - | 44 |
| Jul 22, 2025 | 58.00 | 58.78 | 58.00 | 58.78 | 58.78 | 2.00% | 110 |
| Jul 21, 2025 | 59.97 | 59.97 | 57.63 | 57.63 | 57.63 | -1.99% | 430 |
| Jul 18, 2025 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | -2.00% | 5 |
| Jul 10, 2025 | 57.25 | 60.00 | 57.20 | 60.00 | 60.00 | 4.80% | 12 |
| Jul 9, 2025 | 57.30 | 57.30 | 57.25 | 57.25 | 57.25 | -0.09% | 100 |
| Jul 8, 2025 | 54.60 | 57.30 | 54.60 | 57.30 | 57.30 | 4.95% | 101 |