Real Touch Finance Limited (BOM:538611)
India · Delayed Price · Currency is INR 25.10
-1.20 (-4.56%)
At close: Nov 13, 2026
Real Touch Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -4.56% | 4,500 |
| Nov 12, 2026 | 28.99 | 28.99 | 26.30 | 26.30 | 26.30 | -4.74% | 4,001 |
| Nov 11, 2026 | 26.83 | 27.61 | 25.10 | 27.61 | 27.61 | 4.98% | 3,009 |
| Nov 9, 2026 | 29.04 | 29.04 | 26.30 | 26.30 | 26.30 | -4.92% | 2,564 |
| Nov 8, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 4.97% | 30 |
| Nov 6, 2026 | 25.10 | 26.35 | 24.37 | 26.35 | 26.35 | 4.98% | 4,954 |
| Nov 5, 2026 | 25.15 | 27.73 | 25.09 | 25.10 | 25.10 | -4.96% | 5,293 |
| Nov 4, 2026 | 26.80 | 27.00 | 26.41 | 26.41 | 26.41 | -4.97% | 4,147 |
| Nov 3, 2026 | 28.60 | 28.60 | 27.72 | 27.79 | 27.79 | -4.73% | 5,190 |
| Nov 2, 2026 | 30.70 | 32.23 | 29.17 | 29.17 | 29.17 | -4.98% | 354 |
| Oct 30, 2026 | 30.62 | 33.84 | 30.62 | 30.70 | 30.70 | -4.75% | 5,544 |
| Oct 28, 2026 | 33.00 | 33.00 | 32.23 | 32.23 | 32.23 | -4.98% | 35 |
| Oct 26, 2026 | 35.50 | 35.50 | 33.92 | 33.92 | 33.92 | -4.99% | 5,001 |
| Oct 21, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - | 6 |
| Oct 19, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 5.00% | 1 |
| Oct 15, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -3.95% | 55 |
| Oct 14, 2026 | 35.46 | 35.46 | 35.40 | 35.40 | 35.40 | 4.80% | 1,010 |
| Oct 9, 2026 | 34.00 | 34.00 | 33.78 | 33.78 | 33.78 | -4.98% | 128 |
| Oct 7, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | -1.30% | 31 |
| Oct 6, 2026 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -1.99% | 1 |
| Oct 5, 2026 | 33.26 | 36.75 | 33.25 | 36.75 | 36.75 | 5.00% | 1,218 |
| Oct 1, 2026 | 36.01 | 37.81 | 34.23 | 35.00 | 35.00 | -2.80% | 1,160 |
| Sep 30, 2026 | 37.90 | 37.90 | 36.01 | 36.01 | 36.01 | -4.99% | 103 |
| Sep 29, 2026 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | -4.99% | 78 |
| Sep 28, 2026 | 38.00 | 39.89 | 37.00 | 39.89 | 39.89 | 4.97% | 225 |
| Sep 25, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -5.00% | 259 |
| Sep 24, 2026 | 40.50 | 40.50 | 40.00 | 40.00 | 40.00 | -2.32% | 25 |
| Sep 23, 2026 | 41.00 | 41.00 | 40.95 | 40.95 | 40.95 | 0.24% | 3 |
| Sep 22, 2026 | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | -5.00% | 5 |
| Sep 18, 2026 | 41.40 | 43.00 | 41.40 | 43.00 | 43.00 | 3.86% | 16 |
| Sep 17, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - | 2 |
| Sep 16, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - | 20 |
| Sep 11, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | - | 10 |
| Sep 10, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 5.00% | 284 |
| Sep 9, 2026 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -4.99% | 196 |
| Sep 8, 2026 | 40.96 | 43.15 | 40.96 | 41.50 | 41.50 | -3.73% | 211 |
| Sep 7, 2026 | 43.99 | 43.99 | 43.11 | 43.11 | 43.11 | 0.56% | 189 |
| Sep 3, 2026 | 43.99 | 43.99 | 42.65 | 42.87 | 42.87 | -4.50% | 26 |
| Sep 2, 2026 | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | - | 1 |
| Sep 1, 2026 | 46.31 | 46.31 | 44.89 | 44.89 | 44.89 | -4.99% | 245 |
| Aug 28, 2026 | 43.50 | 48.00 | 43.50 | 47.25 | 47.25 | 3.21% | 6 |
| Aug 27, 2026 | 44.68 | 46.00 | 44.68 | 45.78 | 45.78 | -2.66% | 64 |
| Aug 26, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | - | 1 |
| Aug 25, 2026 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | - | 2 |
| Aug 24, 2026 | 51.97 | 51.97 | 47.03 | 47.03 | 47.03 | -4.99% | 2,182 |
| Aug 20, 2026 | 49.60 | 49.60 | 49.50 | 49.50 | 49.50 | -0.76% | 350 |
| Aug 18, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -4.99% | 200 |
| Aug 17, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 5.00% | 1 |
| Aug 12, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.01% | 1 |
| Aug 11, 2026 | 50.00 | 50.00 | 49.50 | 49.50 | 49.50 | -0.80% | 2 |