Real Touch Finance Limited (BOM:538611)
India · Delayed Price · Currency is INR 46.55
-2.45 (-5.00%)
At close: May 26, 2026
Real Touch Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -4.98% | 6 |
| May 26, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -5.00% | 1,048 |
| May 25, 2026 | 49.87 | 49.87 | 45.13 | 49.00 | 49.00 | 3.16% | 255 |
| May 22, 2026 | 52.50 | 52.50 | 47.50 | 47.50 | 47.50 | -5.00% | 1,027 |
| May 21, 2026 | 51.00 | 53.55 | 48.45 | 50.00 | 50.00 | -1.96% | 1,162 |
| May 20, 2026 | 51.18 | 51.18 | 46.32 | 51.00 | 51.00 | 4.62% | 61 |
| May 19, 2026 | 46.43 | 48.75 | 46.43 | 48.75 | 48.75 | 5.00% | 7 |
| May 18, 2026 | 47.38 | 47.38 | 42.88 | 46.43 | 46.43 | 2.88% | 4,228 |
| May 15, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -4.99% | 68 |
| May 14, 2026 | 47.80 | 52.50 | 47.50 | 47.50 | 47.50 | -5.00% | 335 |
| May 13, 2026 | 46.08 | 50.00 | 46.08 | 50.00 | 50.00 | 3.09% | 2 |
| May 12, 2026 | 46.50 | 48.82 | 44.18 | 48.50 | 48.50 | 4.30% | 2,025 |
| May 11, 2026 | 46.50 | 50.00 | 46.50 | 46.50 | 46.50 | -4.99% | 61 |
| May 8, 2026 | 50.00 | 50.00 | 47.84 | 48.94 | 48.94 | -2.80% | 146 |
| May 7, 2026 | 53.00 | 53.00 | 50.35 | 50.35 | 50.35 | -5.00% | 222 |
| May 6, 2026 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | -3.64% | 181 |
| May 5, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -4.08% | 1 |
| May 4, 2026 | 60.35 | 63.36 | 57.34 | 57.34 | 57.34 | -4.99% | 579 |
| Apr 30, 2026 | 61.59 | 61.59 | 60.35 | 60.35 | 60.35 | 2.88% | 118 |
| Apr 29, 2026 | 64.80 | 64.80 | 58.66 | 58.66 | 58.66 | -4.99% | 143 |
| Apr 28, 2026 | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | 5.00% | 1 |
| Apr 27, 2026 | 56.00 | 58.80 | 56.00 | 58.80 | 58.80 | 5.00% | 19 |
| Apr 24, 2026 | 56.22 | 56.22 | 50.88 | 56.00 | 56.00 | 4.58% | 8 |
| Apr 23, 2026 | 48.45 | 53.55 | 48.45 | 53.55 | 53.55 | 5.00% | 4,678 |
| Apr 22, 2026 | 51.50 | 51.50 | 51.00 | 51.00 | 51.00 | -1.22% | 11 |
| Apr 21, 2026 | 55.00 | 55.00 | 51.63 | 51.63 | 51.63 | -4.99% | 53 |
| Apr 20, 2026 | 55.00 | 55.00 | 54.34 | 54.34 | 54.34 | -4.98% | 206 |
| Apr 17, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -5.00% | 493 |
| Apr 16, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 60.20 | 4.99% | 1 |
| Apr 15, 2026 | 60.35 | 63.36 | 57.34 | 57.34 | 57.34 | -4.99% | 96 |
| Apr 13, 2026 | 57.75 | 60.62 | 57.75 | 60.35 | 60.35 | 4.52% | 153 |
| Apr 10, 2026 | 57.75 | 57.75 | 57.74 | 57.74 | 57.74 | 4.98% | 3 |
| Apr 9, 2026 | 60.04 | 60.04 | 55.00 | 55.00 | 55.00 | -3.83% | 311 |
| Apr 8, 2026 | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | 4.99% | 1 |
| Apr 7, 2026 | 57.19 | 57.19 | 54.47 | 54.47 | 54.47 | - | 2 |
| Apr 6, 2026 | 60.00 | 60.00 | 54.47 | 54.47 | 54.47 | -4.99% | 3 |
| Apr 2, 2026 | 52.50 | 57.33 | 52.50 | 57.33 | 57.33 | 5.00% | 520 |
| Mar 25, 2026 | 57.25 | 57.25 | 54.60 | 54.60 | 54.60 | 0.13% | 51 |
| Mar 24, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 4.99% | 1 |
| Mar 23, 2026 | 52.00 | 52.00 | 51.94 | 51.94 | 51.94 | -4.99% | 21 |
| Mar 20, 2026 | 60.41 | 60.41 | 54.67 | 54.67 | 54.67 | -4.99% | 493 |
| Mar 19, 2026 | 57.55 | 57.55 | 55.00 | 57.54 | 57.54 | 4.98% | 12 |
| Mar 18, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -4.99% | 10 |
| Mar 17, 2026 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | 4.99% | 1 |
| Mar 16, 2026 | 57.73 | 57.73 | 54.95 | 54.95 | 54.95 | -0.07% | 81 |
| Mar 13, 2026 | 58.49 | 58.49 | 54.99 | 54.99 | 54.99 | -1.29% | 38 |
| Mar 11, 2026 | 56.05 | 56.05 | 50.73 | 55.71 | 55.71 | 4.35% | 250 |
| Mar 10, 2026 | 58.80 | 58.80 | 53.39 | 53.39 | 53.39 | -5.00% | 106 |
| Mar 9, 2026 | 56.20 | 56.20 | 56.20 | 56.20 | 56.20 | 4.99% | 1 |
| Mar 6, 2026 | 53.55 | 53.55 | 53.53 | 53.53 | 53.53 | 4.96% | 17 |