Real Touch Finance Limited (BOM:538611)
India · Delayed Price · Currency is INR 49.50
-0.38 (-0.76%)
At close: Aug 20, 2026
Real Touch Finance Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 49.60 | 49.60 | 49.50 | 49.50 | 49.50 | -0.76% | 350 |
| Aug 18, 2026 | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -4.99% | 200 |
| Aug 17, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 5.00% | 1 |
| Aug 12, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 1.01% | 1 |
| Aug 11, 2026 | 50.00 | 50.00 | 49.50 | 49.50 | 49.50 | -0.80% | 2 |
| Aug 10, 2026 | 49.00 | 50.00 | 49.00 | 49.90 | 49.90 | 1.84% | 20 |
| Aug 6, 2026 | 50.00 | 50.00 | 48.75 | 49.00 | 49.00 | 2.51% | 3 |
| Aug 5, 2026 | 49.00 | 49.00 | 47.80 | 47.80 | 47.80 | -0.38% | 6 |
| Aug 4, 2026 | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -4.99% | 515 |
| Aug 3, 2026 | 50.50 | 50.50 | 48.45 | 50.50 | 50.50 | -0.98% | 62 |
| Jul 31, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 4.23% | 1 |
| Jul 30, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | -4.99% | 6 |
| Jul 28, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 4.80% | 1 |
| Jul 27, 2026 | 49.15 | 49.15 | 49.14 | 49.14 | 49.14 | 3.45% | 31 |
| Jul 24, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -5.00% | 206 |
| Jul 23, 2026 | 47.93 | 50.00 | 47.93 | 50.00 | 50.00 | -0.89% | 15 |
| Jul 22, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -4.99% | 4 |
| Jul 21, 2026 | 54.19 | 54.19 | 49.03 | 53.10 | 53.10 | 2.89% | 29 |
| Jul 20, 2026 | 49.17 | 51.61 | 49.17 | 51.61 | 51.61 | 4.96% | 101 |
| Jul 17, 2026 | 49.19 | 49.19 | 49.17 | 49.17 | 49.17 | 4.39% | 150 |
| Jul 16, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | 4.99% | 1 |
| Jul 15, 2026 | 49.10 | 49.10 | 44.84 | 44.86 | 44.86 | -4.94% | 8 |
| Jul 14, 2026 | 42.71 | 47.19 | 42.71 | 47.19 | 47.19 | 4.98% | 1,581 |
| Jul 13, 2026 | 43.83 | 45.50 | 43.83 | 44.95 | 44.95 | -2.56% | 112 |
| Jul 10, 2026 | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -4.98% | 1 |
| Jul 8, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -4.99% | 1 |
| Jul 7, 2026 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -0.68% | 2 |
| Jul 6, 2026 | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | 5.00% | 2 |
| Jul 2, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | - | 1 |
| Jul 1, 2026 | 45.60 | 50.38 | 45.60 | 49.00 | 49.00 | 2.08% | 1,163 |
| Jun 30, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | 4.60% | 1 |
| Jun 29, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -4.99% | 4 |
| Jun 25, 2026 | 48.30 | 48.30 | 48.30 | 48.30 | 48.30 | 3.63% | 1 |
| Jun 24, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | -4.99% | 101 |
| Jun 23, 2026 | 44.42 | 49.06 | 44.42 | 49.06 | 49.06 | 4.94% | 2 |
| Jun 22, 2026 | 47.88 | 47.88 | 43.32 | 46.75 | 46.75 | 2.52% | 259 |
| Jun 19, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | -5.00% | 27 |
| Jun 18, 2026 | 46.31 | 48.00 | 46.31 | 48.00 | 48.00 | -1.52% | 9 |
| Jun 17, 2026 | 44.14 | 48.76 | 44.14 | 48.74 | 48.74 | 4.91% | 87 |
| Jun 16, 2026 | 46.46 | 46.46 | 46.46 | 46.46 | 46.46 | -4.99% | 2 |
| Jun 12, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | -0.20% | 1 |
| Jun 11, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | 4.37% | 1 |
| Jun 10, 2026 | 47.77 | 47.77 | 46.50 | 46.95 | 46.95 | 3.19% | 129 |
| Jun 9, 2026 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | -4.99% | 6 |
| Jun 8, 2026 | 48.48 | 48.48 | 46.00 | 47.89 | 47.89 | 2.88% | 57 |
| Jun 5, 2026 | 46.55 | 46.55 | 46.55 | 46.55 | 46.55 | -4.98% | 102 |
| Jun 4, 2026 | 49.19 | 49.19 | 45.88 | 48.99 | 48.99 | 1.45% | 173 |
| Jun 3, 2026 | 48.39 | 48.39 | 48.29 | 48.29 | 48.29 | 4.75% | 23 |
| Jun 2, 2026 | 46.20 | 46.20 | 41.88 | 46.10 | 46.10 | 4.58% | 875 |
| Jun 1, 2026 | 46.40 | 48.72 | 44.08 | 44.08 | 44.08 | -5.00% | 116 |