Skip to main content
logo
Magellanic Cloud Limited (BOM:538891)
India flag India · Delayed Price · Currency is INR
29.23
-2.38 (-7.53%)
At close: Jun 19, 2026

Magellanic Cloud Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 22, 202630.5230.5228.2528.7728.77-1.57%1,022,451
Jun 19, 202631.5634.1328.7529.2329.23-7.53%3,595,897
Jun 18, 202627.6832.7826.9231.6131.6113.42%2,408,892
Jun 17, 202628.4229.7027.6027.8727.87-3.90%716,504
Jun 16, 202629.7030.8027.9529.0029.008.94%3,214,146
Jun 15, 202623.2526.6223.0026.6226.6219.96%1,001,909
Jun 12, 202622.5123.0521.8722.1922.19-1.16%202,421
Jun 11, 202624.1324.7022.2022.4522.45-7.73%195,892
Jun 10, 202624.7124.7124.2024.3324.33-0.69%62,389
Jun 9, 202624.6425.4024.2624.5024.50-0.37%83,220
Jun 8, 202624.9725.0924.3724.5924.59-1.72%50,633
Jun 5, 202625.5325.5924.9025.0225.02-2.04%100,024
Jun 4, 202625.7325.7325.2025.5425.540.20%66,113
Jun 3, 202625.8126.2225.2525.4925.49-1.24%90,886
Jun 2, 202625.9326.3325.5925.8125.810.31%110,792
Jun 1, 202627.2927.2925.6125.7325.73-3.85%101,045
May 29, 202627.3027.4026.5026.7626.76-0.22%120,304
May 27, 202627.3427.5226.6026.8226.82-1.18%159,561
May 26, 202627.4828.1226.6227.1427.140.67%250,588
May 25, 202626.5328.4526.1426.9626.963.89%322,903
May 22, 202626.0926.5725.7425.9525.950.78%87,538
May 21, 202625.2525.9725.1925.7525.752.63%70,610
May 20, 202624.9425.2024.4625.0925.090.97%62,007
May 19, 202624.2525.1824.2424.8524.850.53%84,736
May 18, 202624.9924.9924.0624.7224.72-0.44%51,610
May 15, 202625.0125.2824.7924.8324.830.04%85,866
May 14, 202625.0025.5924.5824.8224.82-1.19%77,787
May 13, 202625.2525.6025.0025.1225.12-0.20%81,614
May 12, 202626.9726.9725.0525.1725.17-4.91%144,797
May 11, 202627.5327.5426.1026.4726.47-3.46%107,958
May 8, 202627.0428.7027.0427.4227.420.55%140,272
May 7, 202627.6527.8627.1927.2727.27-0.66%48,130
May 6, 202627.2527.9027.0027.4527.450.73%118,129
May 5, 202627.0027.4926.1527.2527.251.19%85,518
May 4, 202627.2027.7826.5126.9326.93-0.96%65,309
Apr 30, 202626.1427.5025.7027.1927.194.02%216,489
Apr 29, 202627.0127.5026.0526.1426.14-3.19%182,488
Apr 28, 202627.2527.9526.7727.0027.000.45%150,346
Apr 27, 202626.7926.9825.9226.8826.883.94%102,740
Apr 24, 202625.7326.2324.6825.8625.861.49%74,394
Apr 23, 202625.5926.2625.4225.4825.48-1.24%61,009
Apr 22, 202626.2026.5125.7025.8025.80-1.53%93,427
Apr 21, 202626.7027.2026.0026.2026.20-1.39%196,961
Apr 20, 202627.0027.1326.0526.5726.57-1.92%93,041
Apr 17, 202626.5127.6926.5127.0927.091.54%138,182
Apr 16, 202627.0027.1426.4226.6826.68-0.04%117,016
Apr 15, 202626.0027.0926.0026.6926.693.21%90,704
Apr 13, 202625.5126.4124.5025.8625.86-1.07%130,136
Apr 10, 202626.6526.7426.0126.1426.140.27%88,901
Apr 9, 202626.5127.0025.5526.0726.07-137,014