Skip to main content
logo
Magellanic Cloud Limited (BOM:538891)
India flag India · Delayed Price · Currency is INR
25.73
-1.03 (-3.85%)
At close: Jun 1, 2026

Magellanic Cloud Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 202627.2927.2925.6125.7325.73-3.85%101,045
May 29, 202627.3027.4026.5026.7626.76-0.22%120,304
May 27, 202627.3427.5226.6026.8226.82-1.18%159,561
May 26, 202627.4828.1226.6227.1427.140.67%250,588
May 25, 202626.5328.4526.1426.9626.963.89%322,903
May 22, 202626.0926.5725.7425.9525.950.78%87,538
May 21, 202625.2525.9725.1925.7525.752.63%70,610
May 20, 202624.9425.2024.4625.0925.090.97%62,007
May 19, 202624.2525.1824.2424.8524.850.53%84,736
May 18, 202624.9924.9924.0624.7224.72-0.44%51,610
May 15, 202625.0125.2824.7924.8324.830.04%85,866
May 14, 202625.0025.5924.5824.8224.82-1.19%77,787
May 13, 202625.2525.6025.0025.1225.12-0.20%81,614
May 12, 202626.9726.9725.0525.1725.17-4.91%144,797
May 11, 202627.5327.5426.1026.4726.47-3.46%107,958
May 8, 202627.0428.7027.0427.4227.420.55%140,272
May 7, 202627.6527.8627.1927.2727.27-0.66%48,130
May 6, 202627.2527.9027.0027.4527.450.73%118,129
May 5, 202627.0027.4926.1527.2527.251.19%85,518
May 4, 202627.2027.7826.5126.9326.93-0.96%65,309
Apr 30, 202626.1427.5025.7027.1927.194.02%216,489
Apr 29, 202627.0127.5026.0526.1426.14-3.19%182,488
Apr 28, 202627.2527.9526.7727.0027.000.45%150,346
Apr 27, 202626.7926.9825.9226.8826.883.94%102,740
Apr 24, 202625.7326.2324.6825.8625.861.49%74,394
Apr 23, 202625.5926.2625.4225.4825.48-1.24%61,009
Apr 22, 202626.2026.5125.7025.8025.80-1.53%93,427
Apr 21, 202626.7027.2026.0026.2026.20-1.39%196,961
Apr 20, 202627.0027.1326.0526.5726.57-1.92%93,041
Apr 17, 202626.5127.6926.5127.0927.091.54%138,182
Apr 16, 202627.0027.1426.4226.6826.68-0.04%117,016
Apr 15, 202626.0027.0926.0026.6926.693.21%90,704
Apr 13, 202625.5126.4124.5025.8625.86-1.07%130,136
Apr 10, 202626.6526.7426.0126.1426.140.27%88,901
Apr 9, 202626.5127.0025.5526.0726.07-137,014
Apr 8, 202624.8527.1324.8326.0726.0712.32%301,920
Apr 7, 202622.2323.2921.9223.2123.214.60%85,515
Apr 6, 202621.5522.1920.8022.1922.194.97%55,552
Apr 2, 202620.4921.3520.1021.1421.142.57%64,733
Apr 1, 202620.2020.6420.1720.6120.614.83%49,713
Mar 30, 202619.4820.4519.4319.6619.66-3.86%391,087
Mar 27, 202621.1821.6020.4520.4520.45-4.97%268,328
Mar 25, 202621.5821.9021.3021.5221.521.85%762,700
Mar 24, 202620.7621.7020.7621.1321.131.83%147,628
Mar 23, 202621.5121.7020.6920.7520.75-4.69%109,434
Mar 20, 202621.7622.1721.6721.7721.77-0.14%86,437
Mar 19, 202622.9622.9621.7021.8021.80-3.88%44,517
Mar 18, 202621.6122.7621.6122.6822.682.07%134,119
Mar 17, 202621.5022.3521.5022.2222.221.46%128,400
Mar 16, 202622.0622.2521.5321.9021.90-0.73%64,217