Skip to main content
logo
Magellanic Cloud Limited (BOM:538891)
India flag India · Delayed Price · Currency is INR
23.20
-0.96 (-3.97%)
At close: Oct 23, 2026

Magellanic Cloud Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202624.8024.8022.9223.2023.20-3.97%77,756
Oct 22, 202624.1024.8423.6924.1624.161.17%159,273
Oct 21, 202624.5624.6722.7623.8823.88-2.65%152,096
Oct 19, 202625.9925.9924.3024.5324.530.12%105,389
Oct 16, 202624.0025.1523.9924.5024.503.64%133,042
Oct 15, 202623.7024.1623.5023.6423.64-1.38%39,441
Oct 14, 202623.0024.4123.0023.9723.97-0.66%106,038
Oct 13, 202624.0724.4723.7324.1324.13-0.86%79,223
Oct 12, 202624.5024.7324.1124.3424.34-0.65%39,876
Oct 9, 202624.2624.7824.2024.5024.500.37%39,279
Oct 8, 202625.1925.2024.1924.4124.41-1.17%32,958
Oct 7, 202624.6325.1924.6324.7024.70-0.56%41,112
Oct 6, 202625.5325.5324.5024.8424.841.39%38,949
Oct 5, 202623.7024.7623.7024.5024.500.99%138,351
Oct 1, 202625.0325.0324.0524.2624.26-3.19%68,959
Sep 30, 202625.5025.7724.8725.0625.06-0.12%64,362
Sep 29, 202623.9926.1923.5125.0925.094.89%340,219
Sep 28, 202624.5124.7623.8723.9223.92-2.29%48,165
Sep 25, 202625.2025.2024.3524.4824.48-1.81%122,064
Sep 24, 202625.2725.2724.7124.9324.93-1.93%75,253
Sep 23, 202625.1025.6825.0625.4225.420.91%80,489
Sep 22, 202625.2225.4225.0225.1925.190.76%56,506
Sep 21, 202625.2025.5424.9025.0025.00-0.91%34,483
Sep 18, 202625.0525.5525.0525.2325.230.12%104,804
Sep 17, 202625.3025.5525.1125.2025.200.04%42,269
Sep 16, 202625.8926.1424.8425.1925.19-1.29%79,851
Sep 15, 202625.6927.0625.4525.5225.52-0.66%176,657
Sep 11, 202626.0626.0925.5325.6925.69-1.42%91,554
Sep 10, 202625.9426.1025.8126.0626.060.50%101,942
Sep 9, 202626.0426.1125.7325.9325.930.27%40,033
Sep 8, 202626.0026.1825.7825.8625.86-0.50%86,766
Sep 7, 202626.0826.3525.9225.9925.99-1.22%77,115
Sep 4, 202626.4526.7126.1826.3126.31-0.60%87,014
Sep 3, 202626.2826.9926.2726.4726.470.65%127,993
Sep 2, 202626.4027.1126.2026.3026.30-1.46%199,686
Sep 1, 202626.3727.4926.3726.6926.690.07%180,387
Aug 31, 202627.7527.7526.5026.6726.67-2.13%164,424
Aug 28, 202627.6128.0927.0427.2527.25-2.15%140,927
Aug 27, 202629.0029.1827.6027.8527.85-3.40%87,046
Aug 26, 202629.0029.2628.6728.8328.83-0.52%51,391
Aug 25, 202629.6029.6728.6828.9828.98-2.03%76,002
Aug 24, 202630.3130.9128.4629.5829.58-2.47%276,157
Aug 21, 202629.5230.8627.5930.3330.332.64%729,482
Aug 20, 202629.8030.3229.2129.5529.55-0.71%154,816
Aug 19, 202628.8931.0028.6029.7629.763.23%671,083
Aug 18, 202626.7729.1226.7728.8328.837.33%458,642
Aug 17, 202627.3328.0526.4026.8626.86-6.02%474,352
Aug 14, 202629.3829.3828.2028.5828.58-1.55%60,215
Aug 13, 202629.4929.4928.9029.0329.03-0.17%80,369
Aug 12, 202629.3529.6228.6729.0829.080.69%185,185