Sal Automotive Limited (BOM:539353)
India · Delayed Price · Currency is INR 170.70
-16.30 (-8.72%)
At close: Mar 27, 2026
Sal Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 187.10 | 187.10 | 170.05 | 170.70 | 170.70 | -8.72% | 4,410 |
| Mar 25, 2026 | 175.10 | 187.00 | 170.05 | 187.00 | 187.00 | 5.65% | 3,359 |
| Mar 24, 2026 | 175.45 | 179.90 | 166.60 | 177.00 | 177.00 | 0.88% | 386 |
| Mar 23, 2026 | 184.90 | 191.45 | 170.00 | 175.45 | 175.45 | -11.25% | 2,629 |
| Mar 19, 2026 | 192.05 | 198.40 | 191.00 | 197.70 | 197.70 | 2.92% | 232 |
| Mar 18, 2026 | 189.95 | 205.00 | 185.25 | 192.10 | 192.10 | -0.39% | 1,497 |
| Mar 17, 2026 | 189.90 | 195.95 | 188.00 | 192.85 | 192.85 | -4.98% | 990 |
| Mar 16, 2026 | 194.85 | 202.95 | 194.85 | 202.95 | 202.95 | 3.65% | 3 |
| Mar 13, 2026 | 199.10 | 199.10 | 195.00 | 195.80 | 195.80 | -2.08% | 5 |
| Mar 12, 2026 | 198.80 | 201.00 | 198.80 | 199.95 | 199.95 | 0.58% | 27 |
| Mar 11, 2026 | 203.00 | 203.00 | 187.95 | 198.80 | 198.80 | 6.22% | 198 |
| Mar 10, 2026 | 186.00 | 187.15 | 186.00 | 187.15 | 187.15 | 0.67% | 855 |
| Mar 9, 2026 | 175.00 | 197.00 | 175.00 | 185.90 | 185.90 | -1.64% | 2,001 |
| Mar 6, 2026 | 195.00 | 195.00 | 189.00 | 189.00 | 189.00 | -3.55% | 125 |
| Mar 4, 2026 | 192.90 | 202.95 | 187.00 | 195.95 | 195.95 | 1.58% | 121 |
| Mar 2, 2026 | 175.00 | 205.00 | 175.00 | 192.90 | 192.90 | -7.17% | 299 |
| Feb 27, 2026 | 207.00 | 207.80 | 203.20 | 207.80 | 207.80 | 0.70% | 25 |
| Feb 26, 2026 | 195.50 | 207.85 | 195.20 | 206.35 | 206.35 | -0.60% | 759 |
| Feb 25, 2026 | 197.00 | 207.90 | 197.00 | 207.60 | 207.60 | 5.38% | 23 |
| Feb 24, 2026 | 197.25 | 197.35 | 192.15 | 197.00 | 197.00 | -0.10% | 351 |
| Feb 23, 2026 | 197.20 | 197.40 | 197.20 | 197.20 | 197.20 | - | 283 |
| Feb 20, 2026 | 201.35 | 204.95 | 192.10 | 197.20 | 197.20 | -2.06% | 50 |
| Feb 19, 2026 | 203.35 | 203.35 | 201.35 | 201.35 | 201.35 | -1.47% | 57 |
| Feb 18, 2026 | 202.50 | 210.00 | 200.00 | 204.35 | 204.35 | 0.91% | 617 |
| Feb 17, 2026 | 210.00 | 210.00 | 201.35 | 202.50 | 202.50 | -2.64% | 69 |
| Feb 16, 2026 | 200.00 | 208.00 | 200.00 | 208.00 | 208.00 | 2.97% | 42 |
| Feb 13, 2026 | 205.05 | 205.05 | 202.00 | 202.00 | 202.00 | -0.10% | 158 |
| Feb 12, 2026 | 205.00 | 210.05 | 196.05 | 202.20 | 202.20 | -3.11% | 43 |
| Feb 11, 2026 | 209.95 | 209.95 | 208.70 | 208.70 | 208.70 | -0.60% | 12 |
| Feb 10, 2026 | 205.55 | 210.00 | 200.05 | 209.95 | 209.95 | 2.64% | 50 |
| Feb 9, 2026 | 197.00 | 209.95 | 190.00 | 204.55 | 204.55 | 3.65% | 1,090 |
| Feb 6, 2026 | 206.95 | 206.95 | 195.25 | 197.35 | 197.35 | -3.07% | 235 |
| Feb 5, 2026 | 213.95 | 213.95 | 195.10 | 203.60 | 203.60 | -2.16% | 684 |
| Feb 4, 2026 | 195.05 | 220.80 | 195.00 | 208.10 | 208.10 | 2.29% | 3,058 |
| Feb 3, 2026 | 209.15 | 209.15 | 200.05 | 203.45 | 203.45 | 4.20% | 288 |
| Feb 2, 2026 | 209.65 | 209.65 | 185.00 | 195.25 | 195.25 | -2.40% | 631 |
| Feb 1, 2026 | 201.00 | 206.85 | 200.00 | 200.05 | 200.05 | 5.01% | 797 |
| Jan 30, 2026 | 199.00 | 199.00 | 190.00 | 190.50 | 190.50 | -4.37% | 226 |
| Jan 29, 2026 | 200.20 | 200.20 | 191.50 | 199.20 | 199.20 | -0.50% | 1,319 |
| Jan 28, 2026 | 197.35 | 206.00 | 197.35 | 200.20 | 200.20 | 1.44% | 284 |
| Jan 27, 2026 | 200.00 | 207.70 | 194.05 | 197.35 | 197.35 | -5.17% | 949 |
| Jan 23, 2026 | 207.45 | 214.95 | 207.45 | 208.10 | 208.10 | -2.19% | 119 |
| Jan 22, 2026 | 205.20 | 212.95 | 205.15 | 212.75 | 212.75 | 3.70% | 191 |
| Jan 21, 2026 | 209.00 | 210.00 | 197.00 | 205.15 | 205.15 | -0.41% | 585 |
| Jan 20, 2026 | 221.00 | 221.00 | 205.20 | 206.00 | 206.00 | -6.79% | 2,161 |
| Jan 16, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | -0.87% | 1 |
| Jan 14, 2026 | 215.00 | 229.55 | 215.00 | 222.95 | 222.95 | 1.34% | 110 |
| Jan 13, 2026 | 221.15 | 221.15 | 216.50 | 220.00 | 220.00 | 1.95% | 153 |
| Jan 12, 2026 | 211.20 | 220.00 | 210.00 | 215.80 | 215.80 | 2.27% | 534 |
| Jan 9, 2026 | 215.00 | 215.00 | 208.00 | 211.00 | 211.00 | -1.86% | 290 |