Sal Automotive Limited (BOM:539353)
India · Delayed Price · Currency is INR 228.00
+1.95 (0.86%)
At close: Dec 15, 2025
Sal Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 227.00 | 228.00 | 219.00 | 228.00 | 228.00 | 0.86% | 275 |
| Dec 12, 2025 | 225.90 | 228.00 | 223.00 | 226.05 | 226.05 | -2.38% | 305 |
| Dec 11, 2025 | 227.00 | 231.95 | 218.00 | 231.55 | 231.55 | 1.65% | 291 |
| Dec 10, 2025 | 225.90 | 230.95 | 220.00 | 227.80 | 227.80 | -2.21% | 192 |
| Dec 9, 2025 | 222.25 | 232.95 | 222.25 | 232.95 | 232.95 | 4.30% | 81 |
| Dec 8, 2025 | 228.05 | 228.05 | 220.10 | 223.35 | 223.35 | -2.02% | 370 |
| Dec 5, 2025 | 224.25 | 230.15 | 224.25 | 227.95 | 227.95 | 0.75% | 292 |
| Dec 4, 2025 | 230.50 | 236.90 | 224.20 | 226.25 | 226.25 | -1.84% | 146 |
| Dec 3, 2025 | 230.00 | 233.50 | 225.05 | 230.50 | 230.50 | 0.22% | 176 |
| Dec 2, 2025 | 227.00 | 239.00 | 227.00 | 230.00 | 230.00 | -0.54% | 342 |
| Dec 1, 2025 | 237.00 | 237.00 | 228.00 | 231.25 | 231.25 | -2.75% | 257 |
| Nov 28, 2025 | 232.05 | 237.80 | 232.00 | 237.80 | 237.80 | -0.04% | 302 |
| Nov 27, 2025 | 239.50 | 239.50 | 237.90 | 237.90 | 237.90 | 0.27% | 666 |
| Nov 26, 2025 | 233.00 | 238.95 | 225.00 | 237.25 | 237.25 | -0.73% | 615 |
| Nov 25, 2025 | 242.90 | 242.90 | 225.10 | 239.00 | 239.00 | 2.44% | 114 |
| Nov 24, 2025 | 245.95 | 245.95 | 230.00 | 233.30 | 233.30 | -3.58% | 267 |
| Nov 21, 2025 | 249.00 | 249.00 | 240.10 | 241.95 | 241.95 | -1.77% | 436 |
| Nov 20, 2025 | 249.65 | 249.65 | 241.00 | 246.30 | 246.30 | 1.32% | 72 |
| Nov 19, 2025 | 245.95 | 246.00 | 235.00 | 243.10 | 243.10 | -0.39% | 448 |
| Nov 18, 2025 | 245.00 | 245.70 | 242.00 | 244.05 | 244.05 | 0.85% | 254 |
| Nov 17, 2025 | 238.00 | 246.00 | 237.00 | 242.00 | 242.00 | 1.68% | 577 |
| Nov 14, 2025 | 241.90 | 244.65 | 235.70 | 238.00 | 238.00 | 2.37% | 1,260 |
| Nov 13, 2025 | 245.35 | 245.35 | 232.05 | 232.50 | 232.50 | -3.75% | 445 |
| Nov 12, 2025 | 246.95 | 246.95 | 241.55 | 241.55 | 241.55 | 1.07% | 13 |
| Nov 11, 2025 | 249.50 | 249.50 | 235.40 | 239.00 | 239.00 | 2.22% | 92 |
| Nov 10, 2025 | 242.95 | 243.80 | 233.25 | 233.80 | 233.80 | -0.30% | 256 |
| Nov 7, 2025 | 258.45 | 258.45 | 233.40 | 234.50 | 234.50 | 1.21% | 301 |
| Nov 6, 2025 | 236.80 | 239.90 | 230.00 | 231.70 | 231.70 | -2.63% | 411 |
| Nov 4, 2025 | 236.90 | 240.00 | 231.00 | 237.95 | 237.95 | 2.34% | 263 |
| Nov 3, 2025 | 240.00 | 246.65 | 232.40 | 232.50 | 232.50 | -1.82% | 871 |
| Oct 31, 2025 | 244.95 | 244.95 | 236.10 | 236.80 | 236.80 | -0.15% | 897 |
| Oct 30, 2025 | 240.00 | 244.90 | 236.25 | 237.15 | 237.15 | -0.02% | 1,220 |
| Oct 29, 2025 | 246.95 | 246.95 | 235.75 | 237.20 | 237.20 | -3.18% | 643 |
| Oct 28, 2025 | 249.00 | 249.00 | 240.00 | 245.00 | 245.00 | 0.02% | 44 |
| Oct 27, 2025 | 250.00 | 250.00 | 244.95 | 244.95 | 244.95 | 0.49% | 74 |
| Oct 24, 2025 | 242.40 | 245.00 | 225.30 | 243.75 | 243.75 | 2.31% | 3,972 |
| Oct 23, 2025 | 255.00 | 255.00 | 236.05 | 238.25 | 238.25 | -3.66% | 678 |
| Oct 21, 2025 | 242.05 | 250.00 | 233.00 | 247.30 | 247.30 | 0.12% | 472 |
| Oct 20, 2025 | 254.00 | 254.00 | 240.30 | 247.00 | 247.00 | 1.23% | 414 |
| Oct 17, 2025 | 250.00 | 250.00 | 234.20 | 244.00 | 244.00 | 0.02% | 426 |
| Oct 16, 2025 | 257.80 | 257.80 | 236.80 | 243.95 | 243.95 | -0.83% | 267 |
| Oct 15, 2025 | 254.95 | 254.95 | 244.00 | 246.00 | 246.00 | 0.18% | 214 |
| Oct 14, 2025 | 247.80 | 251.80 | 242.30 | 245.55 | 245.55 | 1.03% | 7,631 |
| Oct 13, 2025 | 249.80 | 258.00 | 242.35 | 243.05 | 243.05 | -3.17% | 456 |
| Oct 10, 2025 | 247.80 | 260.00 | 240.40 | 251.00 | 251.00 | 2.85% | 721 |
| Oct 9, 2025 | 249.60 | 249.95 | 238.00 | 244.05 | 244.05 | -2.26% | 2,174 |
| Oct 8, 2025 | 255.00 | 255.00 | 248.00 | 249.70 | 249.70 | 2.34% | 79 |
| Oct 7, 2025 | 243.75 | 245.80 | 238.00 | 244.00 | 244.00 | 1.99% | 149 |
| Oct 6, 2025 | 234.00 | 246.95 | 234.00 | 239.25 | 239.25 | -2.07% | 228 |
| Oct 3, 2025 | 240.00 | 249.95 | 239.25 | 244.30 | 244.30 | 0.08% | 203 |