Sal Automotive Limited (BOM:539353)
India · Delayed Price · Currency is INR 221.00
-1.95 (-0.87%)
At close: Jan 16, 2026
Sal Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 209.00 | 210.00 | 197.00 | 205.15 | 205.15 | -0.41% | 585 |
| Jan 20, 2026 | 221.00 | 221.00 | 205.20 | 206.00 | 206.00 | -6.79% | 2,161 |
| Jan 16, 2026 | 221.00 | 221.00 | 221.00 | 221.00 | 221.00 | -0.87% | 1 |
| Jan 14, 2026 | 215.00 | 229.55 | 215.00 | 222.95 | 222.95 | 1.34% | 110 |
| Jan 13, 2026 | 221.15 | 221.15 | 216.50 | 220.00 | 220.00 | 1.95% | 153 |
| Jan 12, 2026 | 211.20 | 220.00 | 210.00 | 215.80 | 215.80 | 2.27% | 534 |
| Jan 9, 2026 | 215.00 | 215.00 | 208.00 | 211.00 | 211.00 | -1.86% | 290 |
| Jan 8, 2026 | 219.90 | 220.20 | 215.00 | 215.00 | 215.00 | -1.83% | 838 |
| Jan 7, 2026 | 213.25 | 222.00 | 211.20 | 219.00 | 219.00 | 2.70% | 257 |
| Jan 6, 2026 | 219.40 | 221.00 | 213.10 | 213.25 | 213.25 | -2.78% | 511 |
| Jan 5, 2026 | 228.00 | 228.00 | 218.00 | 219.35 | 219.35 | -3.11% | 712 |
| Jan 2, 2026 | 217.30 | 226.75 | 217.30 | 226.40 | 226.40 | 4.14% | 252 |
| Jan 1, 2026 | 225.90 | 225.90 | 214.45 | 217.40 | 217.40 | -3.81% | 402 |
| Dec 31, 2025 | 217.85 | 226.00 | 217.25 | 226.00 | 226.00 | 3.74% | 84 |
| Dec 30, 2025 | 210.00 | 229.50 | 210.00 | 217.85 | 217.85 | -3.86% | 60 |
| Dec 29, 2025 | 229.40 | 231.70 | 223.05 | 226.60 | 226.60 | -0.53% | 82 |
| Dec 26, 2025 | 208.50 | 229.05 | 208.50 | 227.80 | 227.80 | 5.95% | 727 |
| Dec 24, 2025 | 214.90 | 215.05 | 214.90 | 215.00 | 215.00 | 0.07% | 52 |
| Dec 23, 2025 | 215.55 | 221.00 | 214.00 | 214.85 | 214.85 | -2.78% | 229 |
| Dec 22, 2025 | 218.75 | 221.00 | 210.05 | 221.00 | 221.00 | 4.25% | 594 |
| Dec 19, 2025 | 206.10 | 212.00 | 205.35 | 212.00 | 212.00 | 1.61% | 598 |
| Dec 18, 2025 | 218.00 | 218.00 | 205.00 | 208.65 | 208.65 | -3.47% | 1,047 |
| Dec 17, 2025 | 220.00 | 228.00 | 215.00 | 216.15 | 216.15 | 0.49% | 1,335 |
| Dec 16, 2025 | 226.00 | 226.00 | 202.00 | 215.10 | 215.10 | -5.66% | 1,953 |
| Dec 15, 2025 | 227.00 | 228.00 | 219.00 | 228.00 | 228.00 | 0.86% | 275 |
| Dec 12, 2025 | 225.90 | 228.00 | 223.00 | 226.05 | 226.05 | -2.38% | 305 |
| Dec 11, 2025 | 227.00 | 231.95 | 218.00 | 231.55 | 231.55 | 1.65% | 291 |
| Dec 10, 2025 | 225.90 | 230.95 | 220.00 | 227.80 | 227.80 | -2.21% | 192 |
| Dec 9, 2025 | 222.25 | 232.95 | 222.25 | 232.95 | 232.95 | 4.30% | 81 |
| Dec 8, 2025 | 228.05 | 228.05 | 220.10 | 223.35 | 223.35 | -2.02% | 370 |
| Dec 5, 2025 | 224.25 | 230.15 | 224.25 | 227.95 | 227.95 | 0.75% | 292 |
| Dec 4, 2025 | 230.50 | 236.90 | 224.20 | 226.25 | 226.25 | -1.84% | 146 |
| Dec 3, 2025 | 230.00 | 233.50 | 225.05 | 230.50 | 230.50 | 0.22% | 176 |
| Dec 2, 2025 | 227.00 | 239.00 | 227.00 | 230.00 | 230.00 | -0.54% | 342 |
| Dec 1, 2025 | 237.00 | 237.00 | 228.00 | 231.25 | 231.25 | -2.75% | 257 |
| Nov 28, 2025 | 232.05 | 237.80 | 232.00 | 237.80 | 237.80 | -0.04% | 302 |
| Nov 27, 2025 | 239.50 | 239.50 | 237.90 | 237.90 | 237.90 | 0.27% | 666 |
| Nov 26, 2025 | 233.00 | 238.95 | 225.00 | 237.25 | 237.25 | -0.73% | 615 |
| Nov 25, 2025 | 242.90 | 242.90 | 225.10 | 239.00 | 239.00 | 2.44% | 114 |
| Nov 24, 2025 | 245.95 | 245.95 | 230.00 | 233.30 | 233.30 | -3.58% | 267 |
| Nov 21, 2025 | 249.00 | 249.00 | 240.10 | 241.95 | 241.95 | -1.77% | 436 |
| Nov 20, 2025 | 249.65 | 249.65 | 241.00 | 246.30 | 246.30 | 1.32% | 72 |
| Nov 19, 2025 | 245.95 | 246.00 | 235.00 | 243.10 | 243.10 | -0.39% | 448 |
| Nov 18, 2025 | 245.00 | 245.70 | 242.00 | 244.05 | 244.05 | 0.85% | 254 |
| Nov 17, 2025 | 238.00 | 246.00 | 237.00 | 242.00 | 242.00 | 1.68% | 577 |
| Nov 14, 2025 | 241.90 | 244.65 | 235.70 | 238.00 | 238.00 | 2.37% | 1,260 |
| Nov 13, 2025 | 245.35 | 245.35 | 232.05 | 232.50 | 232.50 | -3.75% | 445 |
| Nov 12, 2025 | 246.95 | 246.95 | 241.55 | 241.55 | 241.55 | 1.07% | 13 |
| Nov 11, 2025 | 249.50 | 249.50 | 235.40 | 239.00 | 239.00 | 2.22% | 92 |
| Nov 10, 2025 | 242.95 | 243.80 | 233.25 | 233.80 | 233.80 | -0.30% | 256 |