Sal Automotive Limited (BOM:539353)
India · Delayed Price · Currency is INR 246.35
+0.70 (0.28%)
At close: Sep 1, 2025
Sal Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 254.95 | 258.00 | 249.95 | 250.15 | 250.15 | 0.04% | 1,255 |
| Sep 3, 2025 | 255.00 | 255.00 | 250.00 | 250.05 | 250.05 | 0.02% | 421 |
| Sep 2, 2025 | 254.00 | 254.00 | 240.35 | 250.00 | 250.00 | 1.48% | 381 |
| Sep 1, 2025 | 255.00 | 255.00 | 246.35 | 246.35 | 246.35 | 0.28% | 38 |
| Aug 29, 2025 | 255.00 | 255.00 | 243.50 | 245.65 | 245.65 | -1.68% | 336 |
| Aug 28, 2025 | 255.00 | 255.00 | 245.00 | 249.85 | 249.85 | 1.52% | 117 |
| Aug 26, 2025 | 240.25 | 247.00 | 240.25 | 246.10 | 246.10 | 2.43% | 270 |
| Aug 25, 2025 | 257.90 | 257.90 | 235.00 | 240.25 | 240.25 | -5.36% | 1,806 |
| Aug 22, 2025 | 254.00 | 254.00 | 240.00 | 253.85 | 253.85 | 3.00% | 746 |
| Aug 21, 2025 | 257.90 | 257.90 | 245.10 | 246.45 | 246.45 | -0.96% | 1,132 |
| Aug 20, 2025 | 249.80 | 259.00 | 240.00 | 248.85 | 248.85 | 4.93% | 1,938 |
| Aug 19, 2025 | 247.00 | 247.00 | 235.00 | 237.15 | 237.15 | -0.27% | 303 |
| Aug 18, 2025 | 243.80 | 249.00 | 236.30 | 237.80 | 237.80 | -0.04% | 794 |
| Aug 14, 2025 | 250.00 | 250.00 | 236.00 | 237.90 | 237.90 | -4.34% | 593 |
| Aug 13, 2025 | 250.00 | 250.00 | 241.20 | 248.70 | 248.70 | -0.68% | 611 |
| Aug 12, 2025 | 254.00 | 259.00 | 246.60 | 250.40 | 250.40 | -0.99% | 418 |
| Aug 11, 2025 | 250.30 | 259.00 | 245.65 | 252.90 | 252.90 | -2.71% | 125 |
| Aug 8, 2025 | 251.80 | 259.95 | 245.30 | 259.95 | 259.95 | 4.71% | 327 |
| Aug 7, 2025 | 250.00 | 255.00 | 242.00 | 248.25 | 248.25 | -3.39% | 673 |
| Aug 6, 2025 | 258.00 | 261.90 | 251.70 | 256.95 | 256.95 | 2.74% | 423 |
| Aug 5, 2025 | 272.00 | 272.00 | 246.50 | 250.10 | 250.10 | -3.06% | 1,340 |
| Aug 4, 2025 | 274.00 | 274.00 | 252.25 | 258.00 | 258.00 | -0.81% | 722 |
| Aug 1, 2025 | 265.00 | 265.00 | 257.20 | 260.10 | 260.10 | 0.21% | 187 |
| Jul 31, 2025 | 272.00 | 272.00 | 259.00 | 259.55 | 259.55 | -2.06% | 126 |
| Jul 30, 2025 | 275.00 | 275.00 | 261.00 | 265.00 | 265.00 | 1.53% | 1,741 |
| Jul 29, 2025 | 266.00 | 274.00 | 261.00 | 261.00 | 261.00 | -2.97% | 9 |
| Jul 28, 2025 | 269.00 | 269.00 | 262.05 | 269.00 | 269.00 | 2.30% | 311 |
| Jul 25, 2025 | 274.00 | 274.00 | 260.05 | 262.95 | 262.95 | -2.03% | 545 |
| Jul 24, 2025 | 271.50 | 271.50 | 263.40 | 268.40 | 268.40 | -0.56% | 349 |
| Jul 23, 2025 | 268.00 | 269.90 | 244.40 | 269.90 | 269.90 | 0.02% | 1,388 |
| Jul 22, 2025 | 274.40 | 274.40 | 260.05 | 269.85 | 269.85 | -0.48% | 186 |
| Jul 21, 2025 | 260.15 | 281.00 | 260.15 | 271.15 | 271.15 | -0.82% | 872 |
| Jul 18, 2025 | 283.70 | 283.70 | 267.65 | 273.40 | 273.40 | 2.21% | 210 |
| Jul 17, 2025 | 298.75 | 298.75 | 266.50 | 267.50 | 267.50 | -2.44% | 1,795 |
| Jul 16, 2025 | 284.85 | 284.85 | 271.60 | 274.20 | 274.20 | 1.20% | 272 |
| Jul 15, 2025 | 274.90 | 274.90 | 270.90 | 270.95 | 270.95 | -1.51% | 415 |
| Jul 14, 2025 | 266.55 | 289.70 | 266.55 | 275.10 | 275.10 | 1.96% | 4,816 |
| Jul 11, 2025 | 275.90 | 275.90 | 268.90 | 269.80 | 269.80 | 1.03% | 403 |
| Jul 10, 2025 | 278.95 | 278.95 | 265.00 | 267.05 | 267.05 | -2.07% | 93 |
| Jul 9, 2025 | 274.00 | 275.00 | 265.05 | 272.70 | 272.70 | 1.75% | 1,092 |
| Jul 8, 2025 | 278.80 | 278.80 | 263.25 | 268.00 | 268.00 | 2.04% | 312 |
| Jul 7, 2025 | 279.75 | 279.75 | 262.60 | 262.65 | 262.65 | -1.24% | 296 |
| Jul 4, 2025 | 275.00 | 275.00 | 264.35 | 265.95 | 265.95 | -0.45% | 406 |
| Jul 3, 2025 | 275.00 | 275.00 | 262.40 | 267.15 | 267.15 | -0.09% | 985 |
| Jul 2, 2025 | 278.95 | 278.95 | 262.85 | 267.40 | 267.40 | -1.11% | 135 |
| Jul 1, 2025 | 260.00 | 277.00 | 260.00 | 270.40 | 270.40 | 0.15% | 1,425 |
| Jun 30, 2025 | 279.75 | 279.75 | 266.00 | 270.00 | 270.00 | 1.45% | 394 |
| Jun 27, 2025 | 284.95 | 284.95 | 261.25 | 266.15 | 266.15 | -1.39% | 767 |
| Jun 26, 2025 | 265.00 | 277.00 | 265.00 | 269.90 | 269.90 | -1.46% | 1,667 |
| Jun 25, 2025 | 281.85 | 281.85 | 265.00 | 273.90 | 273.90 | 0.61% | 1,131 |