Sal Automotive Limited (BOM:539353)
India · Delayed Price · Currency is INR 244.00
+4.75 (1.99%)
At close: Oct 7, 2025
Sal Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 247.80 | 260.00 | 240.40 | 251.00 | 251.00 | 2.85% | 721 |
| Oct 9, 2025 | 249.60 | 249.95 | 238.00 | 244.05 | 244.05 | -2.26% | 2,174 |
| Oct 8, 2025 | 255.00 | 255.00 | 248.00 | 249.70 | 249.70 | 2.34% | 79 |
| Oct 7, 2025 | 243.75 | 245.80 | 238.00 | 244.00 | 244.00 | 1.99% | 149 |
| Oct 6, 2025 | 234.00 | 246.95 | 234.00 | 239.25 | 239.25 | -2.07% | 228 |
| Oct 3, 2025 | 240.00 | 249.95 | 239.25 | 244.30 | 244.30 | 0.08% | 203 |
| Oct 1, 2025 | 244.80 | 244.80 | 244.10 | 244.10 | 244.10 | 0.12% | 47 |
| Sep 30, 2025 | 243.00 | 245.30 | 240.00 | 243.80 | 243.80 | 1.56% | 157 |
| Sep 29, 2025 | 252.70 | 252.70 | 240.00 | 240.05 | 240.05 | -1.88% | 906 |
| Sep 26, 2025 | 258.95 | 258.95 | 243.30 | 244.65 | 244.65 | -3.66% | 362 |
| Sep 25, 2025 | 255.50 | 257.95 | 243.00 | 253.95 | 253.95 | 3.46% | 1,742 |
| Sep 24, 2025 | 265.00 | 265.00 | 243.20 | 245.45 | 245.45 | -1.25% | 290 |
| Sep 23, 2025 | 259.90 | 259.90 | 248.00 | 248.55 | 248.55 | -0.64% | 356 |
| Sep 22, 2025 | 272.90 | 272.90 | 248.00 | 250.15 | 250.15 | -1.09% | 669 |
| Sep 19, 2025 | 256.00 | 257.95 | 246.00 | 252.90 | 252.90 | 0.62% | 249 |
| Sep 18, 2025 | 259.00 | 260.00 | 250.00 | 251.35 | 248.85 | -1.20% | 432 |
| Sep 17, 2025 | 269.90 | 269.90 | 250.00 | 254.40 | 251.87 | -0.99% | 502 |
| Sep 16, 2025 | 259.95 | 259.95 | 256.95 | 256.95 | 254.39 | 0.29% | 74 |
| Sep 15, 2025 | 256.35 | 264.00 | 245.15 | 256.20 | 253.65 | 0.31% | 448 |
| Sep 12, 2025 | 269.95 | 269.95 | 255.00 | 255.40 | 252.86 | -0.82% | 150 |
| Sep 11, 2025 | 264.95 | 264.95 | 252.25 | 257.50 | 254.94 | -0.19% | 65 |
| Sep 10, 2025 | 262.00 | 262.00 | 250.20 | 258.00 | 255.43 | 2.75% | 67 |
| Sep 9, 2025 | 279.80 | 279.80 | 250.00 | 251.10 | 248.60 | -5.25% | 642 |
| Sep 8, 2025 | 260.90 | 270.00 | 256.90 | 265.00 | 262.36 | 1.65% | 325 |
| Sep 5, 2025 | 283.70 | 283.70 | 254.00 | 260.70 | 258.11 | 4.22% | 608 |
| Sep 4, 2025 | 254.95 | 258.00 | 249.95 | 250.15 | 247.66 | 0.04% | 1,255 |
| Sep 3, 2025 | 255.00 | 255.00 | 250.00 | 250.05 | 247.56 | 0.02% | 421 |
| Sep 2, 2025 | 254.00 | 254.00 | 240.35 | 250.00 | 247.51 | 1.48% | 381 |
| Sep 1, 2025 | 255.00 | 255.00 | 246.35 | 246.35 | 243.90 | 0.28% | 38 |
| Aug 29, 2025 | 255.00 | 255.00 | 243.50 | 245.65 | 243.21 | -1.68% | 336 |
| Aug 28, 2025 | 255.00 | 255.00 | 245.00 | 249.85 | 247.37 | 1.52% | 117 |
| Aug 26, 2025 | 240.25 | 247.00 | 240.25 | 246.10 | 243.65 | 2.43% | 270 |
| Aug 25, 2025 | 257.90 | 257.90 | 235.00 | 240.25 | 237.86 | -5.36% | 1,806 |
| Aug 22, 2025 | 254.00 | 254.00 | 240.00 | 253.85 | 251.33 | 3.00% | 746 |
| Aug 21, 2025 | 257.90 | 257.90 | 245.10 | 246.45 | 244.00 | -0.96% | 1,132 |
| Aug 20, 2025 | 249.80 | 259.00 | 240.00 | 248.85 | 246.38 | 4.93% | 1,938 |
| Aug 19, 2025 | 247.00 | 247.00 | 235.00 | 237.15 | 234.79 | -0.27% | 303 |
| Aug 18, 2025 | 243.80 | 249.00 | 236.30 | 237.80 | 235.44 | -0.04% | 794 |
| Aug 14, 2025 | 250.00 | 250.00 | 236.00 | 237.90 | 235.53 | -4.34% | 593 |
| Aug 13, 2025 | 250.00 | 250.00 | 241.20 | 248.70 | 246.23 | -0.68% | 611 |
| Aug 12, 2025 | 254.00 | 259.00 | 246.60 | 250.40 | 247.91 | -0.99% | 418 |
| Aug 11, 2025 | 250.30 | 259.00 | 245.65 | 252.90 | 250.39 | -2.71% | 125 |
| Aug 8, 2025 | 251.80 | 259.95 | 245.30 | 259.95 | 257.36 | 4.71% | 327 |
| Aug 7, 2025 | 250.00 | 255.00 | 242.00 | 248.25 | 245.78 | -3.39% | 673 |
| Aug 6, 2025 | 258.00 | 261.90 | 251.70 | 256.95 | 254.39 | 2.74% | 423 |
| Aug 5, 2025 | 272.00 | 272.00 | 246.50 | 250.10 | 247.61 | -3.06% | 1,340 |
| Aug 4, 2025 | 274.00 | 274.00 | 252.25 | 258.00 | 255.43 | -0.81% | 722 |
| Aug 1, 2025 | 265.00 | 265.00 | 257.20 | 260.10 | 257.51 | 0.21% | 187 |
| Jul 31, 2025 | 272.00 | 272.00 | 259.00 | 259.55 | 256.97 | -2.06% | 126 |
| Jul 30, 2025 | 275.00 | 275.00 | 261.00 | 265.00 | 262.36 | 1.53% | 1,741 |