Sal Automotive Limited (BOM:539353)
India · Delayed Price · Currency is INR 212.85
-13.85 (-6.11%)
At close: May 7, 2026
Sal Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2026 | 222.20 | 222.20 | 210.00 | 212.85 | 212.85 | -6.11% | 473 |
| May 6, 2026 | 210.90 | 228.65 | 202.30 | 226.70 | 226.70 | 10.59% | 159 |
| May 5, 2026 | 209.00 | 210.00 | 204.00 | 205.00 | 205.00 | -2.71% | 162 |
| May 4, 2026 | 206.50 | 210.75 | 197.00 | 210.70 | 210.70 | 2.56% | 430 |
| Apr 30, 2026 | 210.00 | 210.00 | 197.40 | 205.45 | 205.45 | -2.14% | 169 |
| Apr 29, 2026 | 209.00 | 210.00 | 208.00 | 209.95 | 209.95 | 3.22% | 42 |
| Apr 28, 2026 | 210.90 | 210.90 | 196.00 | 203.40 | 203.40 | -2.68% | 182 |
| Apr 27, 2026 | 199.00 | 209.00 | 199.00 | 209.00 | 209.00 | 2.78% | 9 |
| Apr 24, 2026 | 214.00 | 214.00 | 202.00 | 203.35 | 203.35 | -0.39% | 424 |
| Apr 23, 2026 | 200.40 | 210.90 | 200.40 | 204.15 | 204.15 | 1.87% | 144 |
| Apr 22, 2026 | 196.30 | 210.90 | 196.30 | 200.40 | 200.40 | -3.86% | 171 |
| Apr 21, 2026 | 212.95 | 212.95 | 203.60 | 208.45 | 208.45 | 0.82% | 43 |
| Apr 20, 2026 | 212.70 | 212.70 | 200.00 | 206.75 | 206.75 | 1.92% | 678 |
| Apr 17, 2026 | 204.00 | 212.70 | 202.30 | 202.85 | 202.85 | -0.59% | 234 |
| Apr 16, 2026 | 203.05 | 214.15 | 203.00 | 204.05 | 204.05 | -0.15% | 466 |
| Apr 15, 2026 | 197.20 | 212.00 | 196.25 | 204.35 | 204.35 | 4.79% | 11,344 |
| Apr 13, 2026 | 185.00 | 195.00 | 184.95 | 195.00 | 195.00 | -0.33% | 78 |
| Apr 10, 2026 | 195.65 | 195.65 | 195.65 | 195.65 | 195.65 | - | 27 |
| Apr 9, 2026 | 180.30 | 196.95 | 180.30 | 195.65 | 195.65 | 5.76% | 1,112 |
| Apr 8, 2026 | 186.05 | 190.00 | 180.00 | 185.00 | 185.00 | 5.35% | 1,340 |
| Apr 7, 2026 | 179.95 | 184.85 | 173.05 | 175.60 | 175.60 | -2.42% | 1,033 |
| Apr 6, 2026 | 183.50 | 183.50 | 172.30 | 179.95 | 179.95 | 0.03% | 321 |
| Apr 2, 2026 | 179.00 | 187.00 | 178.85 | 179.90 | 179.90 | 0.50% | 230 |
| Apr 1, 2026 | 164.10 | 183.70 | 164.00 | 179.00 | 179.00 | 8.29% | 588 |
| Mar 30, 2026 | 175.00 | 175.05 | 164.00 | 165.30 | 165.30 | -3.16% | 1,266 |
| Mar 27, 2026 | 187.10 | 187.10 | 170.05 | 170.70 | 170.70 | -8.72% | 4,410 |
| Mar 25, 2026 | 175.10 | 187.00 | 170.05 | 187.00 | 187.00 | 5.65% | 3,359 |
| Mar 24, 2026 | 175.45 | 179.90 | 166.60 | 177.00 | 177.00 | 0.88% | 386 |
| Mar 23, 2026 | 184.90 | 191.45 | 170.00 | 175.45 | 175.45 | -11.25% | 2,629 |
| Mar 19, 2026 | 192.05 | 198.40 | 191.00 | 197.70 | 197.70 | 2.92% | 232 |
| Mar 18, 2026 | 189.95 | 205.00 | 185.25 | 192.10 | 192.10 | -0.39% | 1,497 |
| Mar 17, 2026 | 189.90 | 195.95 | 188.00 | 192.85 | 192.85 | -4.98% | 990 |
| Mar 16, 2026 | 194.85 | 202.95 | 194.85 | 202.95 | 202.95 | 3.65% | 3 |
| Mar 13, 2026 | 199.10 | 199.10 | 195.00 | 195.80 | 195.80 | -2.08% | 5 |
| Mar 12, 2026 | 198.80 | 201.00 | 198.80 | 199.95 | 199.95 | 0.58% | 27 |
| Mar 11, 2026 | 203.00 | 203.00 | 187.95 | 198.80 | 198.80 | 6.22% | 198 |
| Mar 10, 2026 | 186.00 | 187.15 | 186.00 | 187.15 | 187.15 | 0.67% | 855 |
| Mar 9, 2026 | 175.00 | 197.00 | 175.00 | 185.90 | 185.90 | -1.64% | 2,001 |
| Mar 6, 2026 | 195.00 | 195.00 | 189.00 | 189.00 | 189.00 | -3.55% | 125 |
| Mar 4, 2026 | 192.90 | 202.95 | 187.00 | 195.95 | 195.95 | 1.58% | 121 |
| Mar 2, 2026 | 175.00 | 205.00 | 175.00 | 192.90 | 192.90 | -7.17% | 299 |
| Feb 27, 2026 | 207.00 | 207.80 | 203.20 | 207.80 | 207.80 | 0.70% | 25 |
| Feb 26, 2026 | 195.50 | 207.85 | 195.20 | 206.35 | 206.35 | -0.60% | 759 |
| Feb 25, 2026 | 197.00 | 207.90 | 197.00 | 207.60 | 207.60 | 5.38% | 23 |
| Feb 24, 2026 | 197.25 | 197.35 | 192.15 | 197.00 | 197.00 | -0.10% | 351 |
| Feb 23, 2026 | 197.20 | 197.40 | 197.20 | 197.20 | 197.20 | - | 283 |
| Feb 20, 2026 | 201.35 | 204.95 | 192.10 | 197.20 | 197.20 | -2.06% | 50 |
| Feb 19, 2026 | 203.35 | 203.35 | 201.35 | 201.35 | 201.35 | -1.47% | 57 |
| Feb 18, 2026 | 202.50 | 210.00 | 200.00 | 204.35 | 204.35 | 0.91% | 617 |
| Feb 17, 2026 | 210.00 | 210.00 | 201.35 | 202.50 | 202.50 | -2.64% | 69 |