Sal Automotive Limited (BOM:539353)
India · Delayed Price · Currency is INR 183.00
+2.40 (1.33%)
At close: Jul 31, 2026
Sal Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 180.00 | 183.00 | 179.00 | 183.00 | 183.00 | 1.33% | 257 |
| Jul 30, 2026 | 178.10 | 183.90 | 175.50 | 180.60 | 180.60 | 1.40% | 1,114 |
| Jul 29, 2026 | 174.05 | 181.60 | 174.05 | 178.10 | 178.10 | -1.58% | 217 |
| Jul 28, 2026 | 174.00 | 181.00 | 174.00 | 180.95 | 180.95 | 2.26% | 126 |
| Jul 27, 2026 | 175.20 | 181.80 | 173.85 | 176.95 | 176.95 | 1.78% | 949 |
| Jul 24, 2026 | 180.00 | 188.75 | 173.80 | 173.85 | 173.85 | -3.42% | 43 |
| Jul 23, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -1.91% | 107 |
| Jul 22, 2026 | 184.90 | 184.90 | 179.00 | 183.50 | 183.50 | 2.66% | 156 |
| Jul 21, 2026 | 179.95 | 180.00 | 177.00 | 178.75 | 178.75 | 1.30% | 176 |
| Jul 20, 2026 | 175.20 | 180.50 | 175.20 | 176.45 | 176.45 | 0.83% | 45 |
| Jul 17, 2026 | 180.75 | 180.75 | 172.00 | 175.00 | 175.00 | -1.24% | 648 |
| Jul 16, 2026 | 177.20 | 177.20 | 176.10 | 177.20 | 177.20 | - | 803 |
| Jul 15, 2026 | 175.50 | 180.00 | 175.40 | 177.20 | 177.20 | -1.56% | 593 |
| Jul 14, 2026 | 179.00 | 182.50 | 178.10 | 180.00 | 180.00 | -1.59% | 604 |
| Jul 13, 2026 | 183.00 | 183.00 | 182.90 | 182.90 | 182.90 | -0.05% | 256 |
| Jul 10, 2026 | 180.00 | 185.00 | 176.50 | 183.00 | 183.00 | -2.14% | 497 |
| Jul 9, 2026 | 178.75 | 188.00 | 178.75 | 187.00 | 187.00 | 4.62% | 1,002 |
| Jul 8, 2026 | 182.00 | 191.95 | 178.00 | 178.75 | 178.75 | -2.30% | 1,075 |
| Jul 7, 2026 | 178.30 | 184.00 | 178.30 | 182.95 | 182.95 | -0.35% | 447 |
| Jul 6, 2026 | 219.00 | 219.00 | 175.00 | 183.60 | 183.60 | -1.79% | 11,396 |
| Jul 3, 2026 | 187.50 | 187.50 | 184.00 | 186.95 | 186.95 | -0.37% | 154 |
| Jul 2, 2026 | 180.05 | 187.85 | 170.10 | 187.65 | 187.65 | 1.43% | 1,454 |
| Jul 1, 2026 | 182.00 | 189.85 | 182.00 | 185.00 | 185.00 | 1.62% | 370 |
| Jun 30, 2026 | 182.00 | 190.95 | 182.00 | 182.05 | 182.05 | 0.17% | 34 |
| Jun 29, 2026 | 180.00 | 185.00 | 180.00 | 181.75 | 181.75 | -0.98% | 279 |
| Jun 25, 2026 | 188.45 | 189.00 | 183.55 | 183.55 | 183.55 | 0.55% | 691 |
| Jun 24, 2026 | 176.85 | 188.00 | 176.85 | 182.55 | 182.55 | -2.90% | 245 |
| Jun 23, 2026 | 185.00 | 193.85 | 181.20 | 188.00 | 188.00 | -1.05% | 915 |
| Jun 22, 2026 | 189.00 | 193.00 | 188.40 | 190.00 | 190.00 | 2.87% | 293 |
| Jun 19, 2026 | 184.05 | 195.00 | 184.05 | 184.70 | 184.70 | 0.35% | 349 |
| Jun 18, 2026 | 188.00 | 188.10 | 184.05 | 184.05 | 184.05 | -1.68% | 269 |
| Jun 17, 2026 | 190.00 | 193.90 | 184.00 | 187.20 | 187.20 | 0.11% | 116 |
| Jun 16, 2026 | 188.30 | 189.10 | 176.00 | 187.00 | 187.00 | -3.03% | 603 |
| Jun 15, 2026 | 185.60 | 193.85 | 185.60 | 192.85 | 192.85 | -0.52% | 267 |
| Jun 12, 2026 | 189.00 | 194.90 | 189.00 | 193.85 | 193.85 | 2.48% | 17 |
| Jun 10, 2026 | 185.10 | 194.00 | 184.25 | 189.15 | 189.15 | 1.34% | 675 |
| Jun 9, 2026 | 205.00 | 205.00 | 183.05 | 186.65 | 186.65 | -5.49% | 910 |
| Jun 8, 2026 | 190.00 | 197.95 | 186.40 | 197.50 | 197.50 | 1.31% | 171 |
| Jun 5, 2026 | 180.30 | 194.95 | 180.30 | 194.95 | 194.95 | 3.20% | 71 |
| Jun 4, 2026 | 196.00 | 196.00 | 180.00 | 188.90 | 188.90 | -4.60% | 1,016 |
| Jun 3, 2026 | 190.05 | 198.00 | 187.20 | 198.00 | 198.00 | -0.48% | 61 |
| Jun 2, 2026 | 198.00 | 199.50 | 187.00 | 198.95 | 198.95 | -0.03% | 162 |
| Jun 1, 2026 | 199.00 | 199.00 | 193.00 | 199.00 | 199.00 | -0.03% | 352 |
| May 29, 2026 | 200.05 | 200.05 | 189.90 | 199.05 | 199.05 | 0.23% | 2,118 |
| May 27, 2026 | 213.60 | 220.30 | 198.50 | 198.60 | 198.60 | -3.43% | 3,430 |
| May 26, 2026 | 201.00 | 213.90 | 200.00 | 205.65 | 205.65 | 2.44% | 1,071 |
| May 25, 2026 | 219.95 | 219.95 | 200.00 | 200.75 | 200.75 | -7.47% | 221 |
| May 22, 2026 | 205.95 | 217.15 | 193.80 | 216.95 | 216.95 | 5.34% | 1,014 |
| May 21, 2026 | 207.00 | 207.00 | 205.95 | 205.95 | 205.95 | 0.15% | 9 |
| May 20, 2026 | 205.70 | 205.70 | 190.70 | 205.65 | 205.65 | -1.27% | 78 |