Sal Automotive Limited (BOM:539353)
India · Delayed Price · Currency is INR 196.10
-2.30 (-1.16%)
At close: Sep 11, 2026
Sal Automotive Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 208.00 | 208.00 | 196.00 | 196.10 | 196.10 | -1.16% | 669 |
| Sep 10, 2026 | 198.00 | 204.45 | 194.40 | 200.40 | 198.40 | -0.79% | 916 |
| Sep 9, 2026 | 193.10 | 204.45 | 193.10 | 202.00 | 199.98 | 3.46% | 467 |
| Sep 8, 2026 | 195.00 | 199.00 | 195.00 | 195.25 | 193.30 | -1.86% | 1,356 |
| Sep 7, 2026 | 203.80 | 203.80 | 198.95 | 198.95 | 196.96 | -0.48% | 20 |
| Sep 4, 2026 | 200.00 | 200.00 | 194.35 | 199.90 | 197.90 | -2.82% | 325 |
| Sep 3, 2026 | 208.00 | 208.00 | 194.60 | 205.70 | 203.65 | 2.82% | 1,272 |
| Sep 2, 2026 | 193.00 | 200.05 | 192.00 | 200.05 | 198.05 | 0.63% | 135 |
| Sep 1, 2026 | 197.00 | 201.90 | 196.55 | 198.80 | 196.82 | 0.66% | 29 |
| Aug 31, 2026 | 207.95 | 207.95 | 197.00 | 197.50 | 195.53 | -1.72% | 217 |
| Aug 28, 2026 | 190.00 | 207.00 | 190.00 | 200.95 | 198.94 | 4.04% | 263 |
| Aug 27, 2026 | 189.00 | 193.25 | 186.10 | 193.15 | 191.22 | -1.65% | 242 |
| Aug 26, 2026 | 195.50 | 200.00 | 194.05 | 196.40 | 194.44 | 0.03% | 475 |
| Aug 25, 2026 | 209.80 | 209.80 | 194.05 | 196.35 | 194.39 | 1.58% | 246 |
| Aug 24, 2026 | 197.75 | 206.00 | 187.30 | 193.30 | 191.37 | -2.72% | 2,001 |
| Aug 21, 2026 | 213.50 | 213.50 | 197.10 | 198.70 | 196.72 | -1.19% | 986 |
| Aug 20, 2026 | 200.05 | 204.10 | 197.10 | 201.10 | 199.09 | 3.42% | 746 |
| Aug 19, 2026 | 200.05 | 200.05 | 191.10 | 194.45 | 192.51 | -3.28% | 360 |
| Aug 18, 2026 | 206.10 | 209.00 | 201.00 | 201.05 | 199.04 | -2.02% | 1,101 |
| Aug 17, 2026 | 206.40 | 226.85 | 205.00 | 205.20 | 203.15 | 1.89% | 4,596 |
| Aug 14, 2026 | 197.00 | 209.00 | 197.00 | 201.40 | 199.39 | 10.14% | 5,521 |
| Aug 13, 2026 | 180.55 | 195.15 | 180.55 | 182.85 | 181.03 | -4.77% | 80 |
| Aug 12, 2026 | 186.00 | 192.00 | 186.00 | 192.00 | 190.08 | 3.23% | 63 |
| Aug 11, 2026 | 186.00 | 186.05 | 186.00 | 186.00 | 184.14 | - | 4 |
| Aug 10, 2026 | 180.10 | 190.00 | 180.10 | 186.00 | 184.14 | -0.83% | 922 |
| Aug 7, 2026 | 181.00 | 192.90 | 181.00 | 187.55 | 185.68 | 0.29% | 314 |
| Aug 6, 2026 | 192.00 | 192.00 | 187.00 | 187.00 | 185.13 | 0.54% | 219 |
| Aug 5, 2026 | 181.00 | 192.00 | 181.00 | 186.00 | 184.14 | 2.59% | 1,526 |
| Aug 4, 2026 | 179.50 | 186.95 | 179.50 | 181.30 | 179.49 | 4.50% | 1,291 |
| Aug 3, 2026 | 184.00 | 184.00 | 172.05 | 173.50 | 171.77 | -5.19% | 147 |
| Jul 31, 2026 | 180.00 | 183.00 | 179.00 | 183.00 | 181.17 | 1.33% | 257 |
| Jul 30, 2026 | 178.10 | 183.90 | 175.50 | 180.60 | 178.80 | 1.40% | 1,114 |
| Jul 29, 2026 | 174.05 | 181.60 | 174.05 | 178.10 | 176.32 | -1.58% | 217 |
| Jul 28, 2026 | 174.00 | 181.00 | 174.00 | 180.95 | 179.14 | 2.26% | 126 |
| Jul 27, 2026 | 175.20 | 181.80 | 173.85 | 176.95 | 175.18 | 1.78% | 949 |
| Jul 24, 2026 | 180.00 | 188.75 | 173.80 | 173.85 | 172.11 | -3.42% | 43 |
| Jul 23, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 178.20 | -1.91% | 107 |
| Jul 22, 2026 | 184.90 | 184.90 | 179.00 | 183.50 | 181.67 | 2.66% | 156 |
| Jul 21, 2026 | 179.95 | 180.00 | 177.00 | 178.75 | 176.97 | 1.30% | 176 |
| Jul 20, 2026 | 175.20 | 180.50 | 175.20 | 176.45 | 174.69 | 0.83% | 45 |
| Jul 17, 2026 | 180.75 | 180.75 | 172.00 | 175.00 | 173.25 | -1.24% | 648 |
| Jul 16, 2026 | 177.20 | 177.20 | 176.10 | 177.20 | 175.43 | - | 803 |
| Jul 15, 2026 | 175.50 | 180.00 | 175.40 | 177.20 | 175.43 | -1.56% | 593 |
| Jul 14, 2026 | 179.00 | 182.50 | 178.10 | 180.00 | 178.20 | -1.59% | 604 |
| Jul 13, 2026 | 183.00 | 183.00 | 182.90 | 182.90 | 181.07 | -0.05% | 256 |
| Jul 10, 2026 | 180.00 | 185.00 | 176.50 | 183.00 | 181.17 | -2.14% | 497 |
| Jul 9, 2026 | 178.75 | 188.00 | 178.75 | 187.00 | 185.13 | 4.62% | 1,002 |
| Jul 8, 2026 | 182.00 | 191.95 | 178.00 | 178.75 | 176.97 | -2.30% | 1,075 |
| Jul 7, 2026 | 178.30 | 184.00 | 178.30 | 182.95 | 181.12 | -0.35% | 447 |
| Jul 6, 2026 | 219.00 | 219.00 | 175.00 | 183.60 | 181.77 | -1.79% | 11,396 |