Aayush Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	29.95	30.40	28.46	28.90	28.90	-3.51%	141,401
Mar 25, 2026	29.26	31.83	29.26	29.95	29.95	-1.96%	120,256
Mar 24, 2026	31.50	32.00	30.15	30.55	30.55	-3.60%	358,186
Mar 23, 2026	31.69	32.60	31.69	31.69	31.69	-4.98%	103,542
Mar 20, 2026	34.84	34.84	33.00	33.35	33.35	0.48%	141,217
Mar 19, 2026	32.38	35.70	32.38	33.19	33.19	-2.61%	390,846
Mar 18, 2026	34.08	34.08	34.08	34.08	34.08	4.99%	36,671
Mar 17, 2026	30.10	32.46	29.50	32.46	32.46	4.98%	73,121
Mar 16, 2026	30.92	30.92	30.92	30.92	30.92	-4.98%	35,075
Mar 13, 2026	32.54	32.54	32.54	32.54	32.54	-4.99%	25,382
Mar 12, 2026	37.85	37.85	34.25	34.25	34.25	-4.99%	189,762
Mar 11, 2026	36.05	36.05	36.05	36.05	36.05	4.98%	40,264
Mar 10, 2026	34.34	34.34	34.34	34.34	34.34	4.98%	45,995
Mar 9, 2026	32.71	32.71	30.15	32.71	32.71	4.97%	204,851
Mar 6, 2026	31.00	31.16	31.00	31.16	31.16	4.99%	45,804
Mar 5, 2026	27.06	29.68	26.86	29.68	29.68	4.99%	208,539
Mar 4, 2026	29.59	29.69	28.27	28.27	28.27	-4.97%	97,891
Mar 2, 2026	30.63	31.15	29.69	29.75	29.75	-4.80%	178,363
Feb 27, 2026	31.21	31.83	30.80	31.25	31.25	0.13%	98,510
Feb 26, 2026	31.99	31.99	30.00	31.21	31.21	-1.01%	131,657
Feb 25, 2026	31.25	32.10	31.10	31.53	31.53	-0.63%	92,034
Feb 24, 2026	31.40	32.68	31.40	31.73	31.73	-0.97%	84,508
Feb 23, 2026	33.50	33.83	31.80	32.04	32.04	-1.84%	104,375
Feb 20, 2026	33.10	33.10	32.06	32.64	32.64	-1.51%	44,070
Feb 19, 2026	34.69	34.70	33.00	33.14	33.14	-2.18%	55,894
Feb 18, 2026	33.50	34.80	31.80	33.88	33.88	1.80%	115,879
Feb 17, 2026	33.50	33.50	33.10	33.28	33.28	-1.07%	59,349
Feb 16, 2026	34.02	34.98	32.98	33.64	33.64	-3.08%	174,191
Feb 13, 2026	36.00	36.00	34.43	34.71	34.71	-4.22%	96,648
Feb 12, 2026	36.72	36.72	35.90	36.24	36.24	-1.84%	102,646
Feb 11, 2026	36.75	37.80	36.50	36.92	36.92	0.82%	78,671
Feb 10, 2026	37.40	37.40	36.02	36.62	36.62	-0.27%	74,301
Feb 9, 2026	38.30	38.30	35.12	36.72	36.72	0.55%	113,121
Feb 6, 2026	35.77	37.49	35.00	36.52	36.52	2.07%	119,821
Feb 5, 2026	37.50	38.00	35.53	35.78	35.78	-4.33%	187,826
Feb 4, 2026	37.00	37.99	34.39	37.40	37.40	3.31%	458,952
Feb 3, 2026	36.20	36.20	36.20	36.20	36.20	4.99%	44,712
Feb 2, 2026	34.48	34.48	34.48	34.48	34.48	4.99%	14,219
Feb 1, 2026	31.28	32.84	29.80	32.84	32.84	4.99%	337,448
Jan 30, 2026	32.76	32.76	31.28	31.28	31.28	-4.98%	266,295
Jan 29, 2026	34.65	35.44	32.92	32.92	32.92	-4.99%	311,299
Jan 28, 2026	36.01	37.45	34.65	34.65	34.65	-4.99%	283,411
Jan 27, 2026	39.76	40.09	36.47	36.47	36.47	-4.98%	156,114
Jan 23, 2026	36.51	38.98	36.51	38.38	38.38	2.92%	141,859
Jan 22, 2026	37.00	39.94	36.64	37.29	37.29	-3.29%	350,001
Jan 21, 2026	38.56	38.56	38.56	38.56	38.56	-4.98%	96,645
Jan 20, 2026	40.58	42.48	40.58	40.58	40.58	-4.99%	125,805
Jan 19, 2026	44.05	47.19	42.71	42.71	42.71	-4.98%	480,425
Jan 16, 2026	41.09	45.40	41.09	44.95	44.95	3.93%	650,723
Jan 14, 2026	40.09	44.31	40.09	43.25	43.25	2.49%	1,119,349