Aayush Wellness Limited (BOM:539528)
India · Delayed Price · Currency is INR 37.29
-1.27 (-3.29%)
At close: Jan 22, 2026
Aayush Wellness Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 37.00 | 39.94 | 36.64 | 37.29 | 37.29 | -3.29% | 350,001 |
| Jan 21, 2026 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -4.98% | 96,645 |
| Jan 20, 2026 | 40.58 | 42.48 | 40.58 | 40.58 | 40.58 | -4.99% | 125,805 |
| Jan 19, 2026 | 44.05 | 47.19 | 42.71 | 42.71 | 42.71 | -4.98% | 480,425 |
| Jan 16, 2026 | 41.09 | 45.40 | 41.09 | 44.95 | 44.95 | 3.93% | 650,723 |
| Jan 14, 2026 | 40.09 | 44.31 | 40.09 | 43.25 | 43.25 | 2.49% | 1,119,349 |
| Jan 13, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | -5.00% | 31,310 |
| Jan 12, 2026 | 44.42 | 44.42 | 44.42 | 44.42 | 44.42 | -4.98% | 20,856 |
| Jan 9, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -5.00% | 35,414 |
| Jan 8, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -5.00% | 23,248 |
| Jan 7, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -4.99% | 18,947 |
| Jan 6, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | -4.98% | 18,722 |
| Jan 5, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -4.98% | 52,335 |
| Jan 2, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | -4.99% | 27,763 |
| Jan 1, 2026 | 66.90 | 66.90 | 63.56 | 63.56 | 63.56 | -4.99% | 165,991 |
| Dec 31, 2025 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 4.99% | 465,150 |
| Dec 30, 2025 | 63.72 | 63.72 | 63.72 | 63.72 | 63.72 | 4.99% | 245,929 |
| Dec 29, 2025 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 5.00% | 181,111 |
| Dec 26, 2025 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 5.00% | 108,645 |
| Dec 24, 2025 | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | 5.00% | 146,396 |
| Dec 23, 2025 | 52.43 | 52.43 | 48.10 | 52.43 | 52.43 | 4.99% | 518,818 |
| Dec 22, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 4.98% | 467,991 |
| Dec 19, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | 4.99% | 37,771 |
| Dec 18, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 4.98% | 14,192 |
| Dec 17, 2025 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | 4.99% | 6,207 |
| Dec 16, 2025 | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | 4.98% | 5,667 |
| Dec 15, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | 4.99% | 11,019 |
| Dec 12, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 4.98% | 9,938 |
| Dec 11, 2025 | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | 4.99% | 13,011 |
| Dec 10, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 5.00% | 32,949 |
| Dec 9, 2025 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 4.98% | 230,689 |
| Dec 8, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -4.98% | 4,447 |
| Dec 1, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -5.00% | 5,860 |
| Nov 24, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -5.00% | 18,738 |
| Nov 17, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -4.99% | 7,774 |
| Nov 12, 2025 | 39.72 | 39.72 | 35.94 | 37.68 | 37.68 | -0.40% | 273,745 |
| Nov 11, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | 5.00% | 10,454 |
| Nov 10, 2025 | 32.81 | 36.03 | 32.81 | 36.03 | 36.03 | 4.98% | 599,947 |
| Nov 7, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -4.98% | 10,425 |
| Nov 6, 2025 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -5.00% | 29,662 |
| Nov 4, 2025 | 38.02 | 42.00 | 38.02 | 38.02 | 38.02 | -5.00% | 172,650 |
| Nov 3, 2025 | 42.12 | 44.22 | 40.02 | 40.02 | 40.02 | -4.99% | 100,595 |
| Oct 31, 2025 | 38.12 | 42.12 | 38.12 | 42.12 | 42.12 | 4.99% | 295,037 |
| Oct 30, 2025 | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -5.00% | 9,487 |
| Oct 29, 2025 | 42.23 | 42.23 | 42.23 | 42.23 | 42.23 | -4.99% | 7,388 |
| Oct 28, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -4.98% | 5,762 |
| Oct 27, 2025 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -5.00% | 7,794 |
| Oct 24, 2025 | 49.71 | 50.79 | 49.24 | 49.24 | 49.24 | -5.00% | 45,780 |
| Oct 23, 2025 | 50.16 | 55.40 | 50.16 | 51.83 | 51.83 | -1.84% | 109,194 |
| Oct 21, 2025 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -4.98% | 20,451 |