Aayush Wellness Limited (BOM:539528)
India · Delayed Price · Currency is INR 83.85
-4.40 (-4.99%)
At close: Aug 29, 2025
Aayush Wellness Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -4.99% | 39,706 |
| Aug 28, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -4.95% | 34,292 |
| Aug 26, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | -4.96% | 49,392 |
| Aug 25, 2025 | 97.70 | 107.90 | 97.70 | 97.70 | 97.70 | -4.96% | 2,748,940 |
| Aug 22, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -4.99% | 30,083 |
| Aug 21, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | -4.96% | 15,830 |
| Aug 20, 2025 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | -4.97% | 12,728 |
| Aug 19, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | -5.00% | 12,551 |
| Aug 18, 2025 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | -4.97% | 15,025 |
| Aug 14, 2025 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | -4.98% | 10,084 |
| Aug 13, 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | -4.97% | 14,357 |
| Aug 12, 2025 | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | -4.98% | 15,734 |
| Aug 11, 2025 | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | -4.98% | 5,257 |
| Aug 8, 2025 | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | -4.99% | 4,373 |
| Aug 7, 2025 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | -4.99% | 6,150 |
| Aug 6, 2025 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | -4.98% | 4,956 |
| Aug 5, 2025 | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | -4.98% | 5,731 |
| Aug 4, 2025 | 199.70 | 199.70 | 199.70 | 199.70 | 199.68 | -5.00% | 6,291 |
| Aug 1, 2025 | 210.20 | 210.20 | 210.20 | 210.20 | 210.17 | -1.98% | 2,414 |
| Jul 31, 2025 | 214.45 | 214.45 | 214.45 | 214.45 | 214.42 | -1.99% | 2,068 |
| Jul 30, 2025 | 218.80 | 218.80 | 218.80 | 218.80 | 218.77 | -1.99% | 2,555 |
| Jul 29, 2025 | 223.25 | 223.25 | 223.25 | 223.25 | 223.22 | -2.00% | 3,957 |
| Jul 28, 2025 | 227.80 | 227.80 | 227.80 | 227.80 | 227.77 | -1.98% | 3,308 |
| Jul 25, 2025 | 232.40 | 232.40 | 232.40 | 232.40 | 232.37 | -1.98% | 2,154 |
| Jul 24, 2025 | 237.10 | 237.10 | 237.10 | 237.10 | 237.07 | -1.98% | 1,865 |
| Jul 23, 2025 | 241.90 | 241.90 | 241.90 | 241.90 | 241.87 | -1.99% | 2,778 |
| Jul 22, 2025 | 246.80 | 246.80 | 246.80 | 246.80 | 246.77 | -1.99% | 3,775 |
| Jul 21, 2025 | 251.80 | 251.80 | 251.80 | 251.80 | 251.77 | -1.99% | 12,153 |
| Jul 18, 2025 | 267.30 | 267.30 | 256.90 | 256.90 | 256.87 | -1.98% | 222,830 |
| Jul 17, 2025 | 262.10 | 262.10 | 262.10 | 262.10 | 262.07 | 1.98% | 479,916 |
| Jul 16, 2025 | 257.00 | 257.00 | 257.00 | 257.00 | 256.97 | 1.98% | 408,451 |
| Jul 15, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 251.97 | 1.98% | 489,868 |
| Jul 14, 2025 | 247.10 | 247.10 | 247.10 | 247.10 | 247.07 | 1.98% | 503,937 |
| Jul 11, 2025 | 242.30 | 242.30 | 242.30 | 242.30 | 242.27 | 2.00% | 451,337 |
| Jul 10, 2025 | 237.55 | 237.55 | 237.55 | 237.55 | 237.52 | 2.00% | 447,085 |
| Jul 9, 2025 | 232.90 | 232.90 | 232.90 | 232.90 | 232.87 | 1.99% | 576,926 |
| Jul 8, 2025 | 228.35 | 228.35 | 228.35 | 228.35 | 228.32 | 1.99% | 689,575 |
| Jul 7, 2025 | 223.90 | 223.90 | 223.90 | 223.90 | 223.87 | 1.98% | 488,708 |
| Jul 4, 2025 | 219.55 | 219.55 | 219.55 | 219.55 | 219.52 | 2.00% | 547,921 |
| Jul 3, 2025 | 215.25 | 215.25 | 215.25 | 215.25 | 215.22 | 1.99% | 507,643 |
| Jul 2, 2025 | 211.05 | 211.05 | 211.05 | 211.05 | 211.02 | 1.98% | 464,549 |
| Jul 1, 2025 | 206.95 | 206.95 | 206.95 | 206.95 | 206.92 | 2.00% | 460,296 |
| Jun 30, 2025 | 202.90 | 202.90 | 202.90 | 202.90 | 202.88 | 1.99% | 465,642 |
| Jun 27, 2025 | 198.95 | 198.95 | 198.95 | 198.95 | 198.93 | 2.00% | 638,174 |
| Jun 26, 2025 | 195.05 | 195.05 | 195.05 | 195.05 | 195.03 | 1.99% | 363,173 |
| Jun 25, 2025 | 191.25 | 191.25 | 191.25 | 191.25 | 191.23 | 2.00% | 398,114 |
| Jun 24, 2025 | 187.50 | 187.50 | 187.50 | 187.50 | 187.48 | 1.99% | 522,825 |
| Jun 23, 2025 | 183.85 | 183.85 | 183.85 | 183.85 | 183.83 | 2.00% | 340,697 |
| Jun 20, 2025 | 180.25 | 180.25 | 180.25 | 180.25 | 180.23 | 1.98% | 312,791 |
| Jun 19, 2025 | 176.75 | 176.75 | 176.75 | 176.75 | 176.73 | 1.99% | 381,646 |