Aayush Wellness Limited (BOM:539528)
India · Delayed Price · Currency is INR 64.03
+3.04 (4.98%)
At close: Sep 19, 2025
Aayush Wellness Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | 4.98% | 27,551 |
| Sep 18, 2025 | 56.93 | 60.99 | 55.51 | 60.99 | 60.99 | 4.99% | 1,266,759 |
| Sep 17, 2025 | 58.11 | 59.92 | 58.09 | 58.09 | 58.09 | -4.99% | 696,066 |
| Sep 16, 2025 | 61.14 | 63.34 | 61.14 | 61.14 | 61.14 | -4.99% | 386,051 |
| Sep 15, 2025 | 64.35 | 71.10 | 64.35 | 64.35 | 64.35 | -4.99% | 2,173,622 |
| Sep 12, 2025 | 67.73 | 69.86 | 67.73 | 67.73 | 67.73 | -4.99% | 1,657,153 |
| Sep 11, 2025 | 71.29 | 71.29 | 71.29 | 71.29 | 71.29 | -5.00% | 80,332 |
| Sep 10, 2025 | 75.04 | 75.04 | 75.04 | 75.04 | 75.04 | -4.99% | 53,149 |
| Sep 9, 2025 | 78.98 | 78.98 | 78.98 | 78.98 | 78.98 | -4.99% | 52,625 |
| Sep 8, 2025 | 83.13 | 83.13 | 83.13 | 83.13 | 83.13 | -4.99% | 38,096 |
| Sep 5, 2025 | 92.00 | 92.10 | 87.50 | 87.50 | 87.50 | -4.99% | 2,005,715 |
| Sep 4, 2025 | 92.10 | 92.10 | 92.10 | 92.10 | 92.10 | 4.99% | 1,263,008 |
| Sep 3, 2025 | 87.49 | 87.72 | 85.45 | 87.72 | 87.72 | 4.99% | 1,309,148 |
| Sep 2, 2025 | 75.70 | 83.64 | 75.68 | 83.55 | 83.55 | 4.88% | 3,035,259 |
| Sep 1, 2025 | 79.67 | 79.67 | 79.66 | 79.66 | 79.66 | -5.00% | 150,226 |
| Aug 29, 2025 | 83.85 | 83.85 | 83.85 | 83.85 | 83.85 | -4.99% | 39,706 |
| Aug 28, 2025 | 88.25 | 88.25 | 88.25 | 88.25 | 88.25 | -4.95% | 34,292 |
| Aug 26, 2025 | 92.85 | 92.85 | 92.85 | 92.85 | 92.85 | -4.96% | 49,392 |
| Aug 25, 2025 | 97.70 | 107.90 | 97.70 | 97.70 | 97.70 | -4.96% | 2,748,940 |
| Aug 22, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | -4.99% | 30,083 |
| Aug 21, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 108.20 | -4.96% | 15,830 |
| Aug 20, 2025 | 113.85 | 113.85 | 113.85 | 113.85 | 113.85 | -4.97% | 12,728 |
| Aug 19, 2025 | 119.80 | 119.80 | 119.80 | 119.80 | 119.80 | -5.00% | 12,551 |
| Aug 18, 2025 | 126.10 | 126.10 | 126.10 | 126.10 | 126.10 | -4.97% | 15,025 |
| Aug 14, 2025 | 132.70 | 132.70 | 132.70 | 132.70 | 132.70 | -4.98% | 10,084 |
| Aug 13, 2025 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | -4.97% | 14,357 |
| Aug 12, 2025 | 146.95 | 146.95 | 146.95 | 146.95 | 146.95 | -4.98% | 15,734 |
| Aug 11, 2025 | 154.65 | 154.65 | 154.65 | 154.65 | 154.65 | -4.98% | 5,257 |
| Aug 8, 2025 | 162.75 | 162.75 | 162.75 | 162.75 | 162.75 | -4.99% | 4,373 |
| Aug 7, 2025 | 171.30 | 171.30 | 171.30 | 171.30 | 171.30 | -4.99% | 6,150 |
| Aug 6, 2025 | 180.30 | 180.30 | 180.30 | 180.30 | 180.30 | -4.98% | 4,956 |
| Aug 5, 2025 | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | -4.98% | 5,731 |
| Aug 4, 2025 | 199.70 | 199.70 | 199.70 | 199.70 | 199.68 | -5.00% | 6,291 |
| Aug 1, 2025 | 210.20 | 210.20 | 210.20 | 210.20 | 210.17 | -1.98% | 2,414 |
| Jul 31, 2025 | 214.45 | 214.45 | 214.45 | 214.45 | 214.42 | -1.99% | 2,068 |
| Jul 30, 2025 | 218.80 | 218.80 | 218.80 | 218.80 | 218.77 | -1.99% | 2,555 |
| Jul 29, 2025 | 223.25 | 223.25 | 223.25 | 223.25 | 223.22 | -2.00% | 3,957 |
| Jul 28, 2025 | 227.80 | 227.80 | 227.80 | 227.80 | 227.77 | -1.98% | 3,308 |
| Jul 25, 2025 | 232.40 | 232.40 | 232.40 | 232.40 | 232.37 | -1.98% | 2,154 |
| Jul 24, 2025 | 237.10 | 237.10 | 237.10 | 237.10 | 237.07 | -1.98% | 1,865 |
| Jul 23, 2025 | 241.90 | 241.90 | 241.90 | 241.90 | 241.87 | -1.99% | 2,778 |
| Jul 22, 2025 | 246.80 | 246.80 | 246.80 | 246.80 | 246.77 | -1.99% | 3,775 |
| Jul 21, 2025 | 251.80 | 251.80 | 251.80 | 251.80 | 251.77 | -1.99% | 12,153 |
| Jul 18, 2025 | 267.30 | 267.30 | 256.90 | 256.90 | 256.87 | -1.98% | 222,830 |
| Jul 17, 2025 | 262.10 | 262.10 | 262.10 | 262.10 | 262.07 | 1.98% | 479,916 |
| Jul 16, 2025 | 257.00 | 257.00 | 257.00 | 257.00 | 256.97 | 1.98% | 408,451 |
| Jul 15, 2025 | 252.00 | 252.00 | 252.00 | 252.00 | 251.97 | 1.98% | 489,868 |
| Jul 14, 2025 | 247.10 | 247.10 | 247.10 | 247.10 | 247.07 | 1.98% | 503,937 |
| Jul 11, 2025 | 242.30 | 242.30 | 242.30 | 242.30 | 242.27 | 2.00% | 451,337 |
| Jul 10, 2025 | 237.55 | 237.55 | 237.55 | 237.55 | 237.52 | 2.00% | 447,085 |