Aayush Wellness Limited (BOM:539528)
India · Delayed Price · Currency is INR 23.16
+0.01 (0.04%)
At close: Oct 7, 2026
Aayush Wellness Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 23.06 | 23.49 | 22.95 | 23.16 | 23.16 | 0.04% | 35,263 |
| Oct 6, 2026 | 23.41 | 23.88 | 22.65 | 23.15 | 23.15 | -1.11% | 60,860 |
| Oct 5, 2026 | 23.50 | 24.20 | 23.34 | 23.41 | 23.41 | -1.47% | 47,147 |
| Oct 1, 2026 | 24.00 | 24.50 | 23.68 | 23.76 | 23.76 | -0.96% | 36,242 |
| Sep 30, 2026 | 24.00 | 24.47 | 23.40 | 23.99 | 23.99 | -0.58% | 53,129 |
| Sep 29, 2026 | 23.92 | 24.90 | 23.56 | 24.13 | 24.13 | 0.79% | 45,791 |
| Sep 28, 2026 | 24.25 | 24.50 | 23.50 | 23.94 | 23.94 | -0.99% | 40,634 |
| Sep 25, 2026 | 24.69 | 25.00 | 24.01 | 24.18 | 24.18 | 0.08% | 31,649 |
| Sep 24, 2026 | 24.75 | 24.75 | 24.00 | 24.16 | 24.16 | -2.11% | 95,712 |
| Sep 23, 2026 | 25.40 | 25.40 | 24.26 | 24.68 | 24.68 | -1.00% | 59,603 |
| Sep 22, 2026 | 25.14 | 25.80 | 24.16 | 24.93 | 24.93 | -0.84% | 42,305 |
| Sep 21, 2026 | 25.15 | 25.80 | 24.00 | 25.14 | 25.14 | -0.04% | 81,669 |
| Sep 18, 2026 | 24.21 | 25.91 | 24.00 | 25.15 | 25.15 | 2.65% | 160,264 |
| Sep 17, 2026 | 24.50 | 24.80 | 24.24 | 24.50 | 24.50 | 1.37% | 35,468 |
| Sep 16, 2026 | 24.00 | 24.62 | 24.00 | 24.17 | 24.17 | 0.62% | 60,776 |
| Sep 15, 2026 | 25.11 | 25.87 | 23.90 | 24.02 | 24.02 | -4.34% | 140,312 |
| Sep 11, 2026 | 26.66 | 26.66 | 24.50 | 25.11 | 25.11 | -3.98% | 124,028 |
| Sep 10, 2026 | 26.13 | 27.96 | 24.50 | 26.15 | 26.15 | 2.11% | 159,076 |
| Sep 9, 2026 | 26.13 | 26.97 | 25.15 | 25.61 | 25.61 | -2.59% | 61,066 |
| Sep 8, 2026 | 26.00 | 26.94 | 24.62 | 26.29 | 26.29 | -0.49% | 103,956 |
| Sep 7, 2026 | 27.63 | 28.50 | 26.17 | 26.42 | 26.42 | -2.47% | 174,424 |
| Sep 4, 2026 | 28.14 | 29.75 | 26.50 | 27.09 | 27.09 | -3.25% | 209,934 |
| Sep 3, 2026 | 23.33 | 28.51 | 23.33 | 28.00 | 28.00 | 8.02% | 471,641 |
| Sep 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -10.00% | 43,575 |
| Sep 1, 2026 | 30.40 | 31.98 | 28.80 | 28.80 | 28.80 | -10.00% | 432,819 |
| Aug 31, 2026 | 27.95 | 32.88 | 27.80 | 32.00 | 32.00 | 16.79% | 1,505,997 |
| Aug 28, 2026 | 24.25 | 27.98 | 23.30 | 27.40 | 27.40 | 11.65% | 476,070 |
| Aug 27, 2026 | 21.50 | 25.10 | 21.20 | 24.54 | 24.54 | 13.30% | 318,451 |
| Aug 26, 2026 | 21.56 | 22.19 | 21.50 | 21.66 | 21.66 | 0.37% | 48,060 |
| Aug 25, 2026 | 22.23 | 22.23 | 21.50 | 21.58 | 21.58 | -0.51% | 65,114 |
| Aug 24, 2026 | 21.91 | 22.50 | 21.50 | 21.69 | 21.69 | -0.32% | 57,923 |
| Aug 21, 2026 | 21.78 | 22.49 | 21.60 | 21.76 | 21.76 | -1.72% | 63,945 |
| Aug 20, 2026 | 22.79 | 22.79 | 21.70 | 22.14 | 22.14 | 0.05% | 104,894 |
| Aug 19, 2026 | 22.30 | 22.87 | 22.01 | 22.13 | 22.13 | -0.54% | 57,371 |
| Aug 18, 2026 | 22.89 | 22.90 | 22.01 | 22.25 | 22.25 | -2.84% | 74,044 |
| Aug 17, 2026 | 24.45 | 24.45 | 22.75 | 22.90 | 22.90 | -4.06% | 73,155 |
| Aug 14, 2026 | 24.19 | 24.49 | 23.06 | 23.87 | 23.87 | -0.87% | 68,745 |
| Aug 13, 2026 | 22.50 | 24.50 | 22.14 | 24.08 | 24.08 | 8.27% | 245,090 |
| Aug 12, 2026 | 22.50 | 22.99 | 22.00 | 22.24 | 22.24 | -1.20% | 61,641 |
| Aug 11, 2026 | 22.53 | 23.25 | 22.21 | 22.51 | 22.51 | -1.49% | 67,041 |
| Aug 10, 2026 | 23.11 | 23.25 | 22.03 | 22.85 | 22.85 | -1.30% | 81,380 |
| Aug 7, 2026 | 23.90 | 23.90 | 23.00 | 23.15 | 23.15 | -1.57% | 49,679 |
| Aug 6, 2026 | 23.60 | 24.24 | 22.80 | 23.52 | 23.52 | 1.29% | 67,075 |
| Aug 5, 2026 | 23.02 | 23.67 | 22.60 | 23.22 | 23.22 | 1.04% | 82,999 |
| Aug 4, 2026 | 23.50 | 23.50 | 22.90 | 22.98 | 22.98 | -0.78% | 54,114 |
| Aug 3, 2026 | 23.13 | 23.55 | 22.99 | 23.16 | 23.16 | 0.26% | 77,960 |
| Jul 31, 2026 | 23.50 | 23.51 | 22.95 | 23.10 | 23.10 | -0.39% | 56,583 |
| Jul 30, 2026 | 23.50 | 23.95 | 23.15 | 23.19 | 23.19 | -1.40% | 58,964 |
| Jul 29, 2026 | 23.40 | 23.76 | 23.17 | 23.52 | 23.52 | 0.34% | 50,190 |
| Jul 28, 2026 | 23.88 | 23.88 | 23.24 | 23.44 | 23.44 | 0.34% | 54,272 |