Aayush Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	24.78	26.26	24.78	25.55	25.55	1.83%	72,757
Jul 9, 2026	26.38	27.29	24.50	25.09	25.09	-4.67%	118,695
Jul 8, 2026	28.21	28.60	25.51	26.32	26.32	-3.84%	223,430
Jul 7, 2026	24.57	27.37	23.21	27.37	27.37	9.96%	305,366
Jul 6, 2026	25.67	25.99	24.75	24.89	24.89	-3.64%	162,438
Jul 3, 2026	26.58	26.58	25.26	25.83	25.83	-0.92%	119,287
Jul 2, 2026	26.00	26.94	25.50	26.07	26.07	-1.44%	169,282
Jul 1, 2026	26.93	27.29	25.75	26.45	26.45	-1.78%	108,148
Jun 30, 2026	27.15	27.69	26.75	26.93	26.93	-0.81%	78,268
Jun 29, 2026	27.67	28.00	27.10	27.15	27.15	0.04%	84,983
Jun 25, 2026	27.25	27.90	26.99	27.14	27.14	-0.99%	139,843
Jun 24, 2026	27.56	27.99	27.27	27.41	27.41	-0.47%	77,860
Jun 23, 2026	28.12	28.56	26.62	27.54	27.54	-2.10%	126,111
Jun 22, 2026	28.60	29.37	28.10	28.13	28.13	-1.37%	158,095
Jun 19, 2026	28.60	28.99	28.40	28.52	28.52	-0.73%	91,938
Jun 18, 2026	28.79	29.29	28.70	28.73	28.73	-0.14%	58,432
Jun 17, 2026	28.90	29.60	28.50	28.77	28.77	-0.31%	107,372
Jun 16, 2026	28.94	29.67	28.50	28.86	28.86	-0.28%	95,607
Jun 15, 2026	29.99	29.99	28.81	28.94	28.94	-0.14%	159,697
Jun 12, 2026	29.49	29.50	28.35	28.98	28.98	2.33%	118,725
Jun 11, 2026	29.36	29.99	28.06	28.32	28.32	0.39%	134,020
Jun 10, 2026	29.63	30.00	27.50	28.21	28.21	-5.08%	228,221
Jun 9, 2026	30.00	30.50	29.25	29.72	29.72	-0.64%	135,499
Jun 8, 2026	30.65	31.44	29.76	29.91	29.91	-2.95%	143,674
Jun 5, 2026	31.51	31.99	30.77	30.82	30.82	-1.47%	62,135
Jun 4, 2026	30.35	32.36	29.00	31.28	31.28	4.72%	226,861
Jun 3, 2026	30.82	31.20	29.50	29.87	29.87	-3.08%	138,386
Jun 2, 2026	31.00	31.88	30.25	30.82	30.82	-1.82%	106,350
Jun 1, 2026	32.00	32.48	31.10	31.39	31.39	-0.25%	95,105
May 29, 2026	31.37	32.30	31.16	31.47	31.47	0.83%	99,661
May 27, 2026	32.48	32.48	30.50	31.21	31.21	-1.39%	159,022
May 26, 2026	32.53	32.53	31.26	31.65	31.65	-0.69%	128,123
May 25, 2026	32.40	32.87	31.50	31.87	31.87	-0.16%	119,590
May 22, 2026	31.95	32.88	31.50	31.92	31.92	0.03%	84,007
May 21, 2026	31.74	33.96	31.74	31.91	31.91	0.63%	62,848
May 20, 2026	31.80	32.09	30.89	31.71	31.71	-0.16%	82,552
May 19, 2026	32.01	32.96	31.60	31.76	31.76	0.73%	153,375
May 18, 2026	32.73	33.08	31.40	31.53	31.53	-4.69%	125,565
May 15, 2026	34.68	34.68	33.00	33.08	33.08	-2.88%	85,581
May 14, 2026	34.99	35.00	33.00	34.06	34.06	0.53%	147,970
May 13, 2026	32.50	35.00	32.34	33.88	33.88	4.76%	152,122
May 12, 2026	35.31	35.89	31.78	32.34	32.34	-8.41%	391,157
May 11, 2026	36.74	36.74	34.51	35.31	35.31	-2.73%	143,972
May 8, 2026	35.95	37.21	34.50	36.30	36.30	-0.58%	249,127
May 7, 2026	37.00	37.40	35.80	36.51	36.51	-0.33%	117,699
May 6, 2026	38.00	38.00	36.02	36.63	36.63	-	163,048
May 5, 2026	36.70	37.20	35.26	36.63	36.63	-0.27%	133,820
May 4, 2026	39.57	39.78	36.50	36.73	36.73	-5.36%	242,902
Apr 30, 2026	39.01	39.75	38.15	38.81	38.81	-0.49%	136,515
Apr 29, 2026	38.26	39.70	38.23	39.00	39.00	2.23%	202,843