Skip to main content
logo
Aayush Wellness Limited (BOM:539528)
India flag India · Delayed Price · Currency is INR
25.11
-1.04 (-3.98%)
At close: Sep 11, 2026

Aayush Wellness Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 202626.6626.6624.5025.1125.11-3.98%124,028
Sep 10, 202626.1327.9624.5026.1526.152.11%159,076
Sep 9, 202626.1326.9725.1525.6125.61-2.59%60,667
Sep 8, 202626.0026.9424.6226.2926.29-0.49%103,956
Sep 7, 202627.6328.5026.1726.4226.42-2.47%174,424
Sep 4, 202628.1429.7526.5027.0927.09-3.25%209,934
Sep 3, 202623.3328.5123.3328.0028.008.02%471,641
Sep 2, 202625.9225.9225.9225.9225.92-10.00%43,575
Sep 1, 202630.4031.9828.8028.8028.80-10.00%432,819
Aug 31, 202627.9532.8827.8032.0032.0016.79%1,505,867
Aug 28, 202624.2527.9823.3027.4027.4011.65%476,070
Aug 27, 202621.5025.1021.2024.5424.5413.30%318,451
Aug 26, 202621.5622.1921.5021.6621.660.37%48,060
Aug 25, 202622.2322.2321.5021.5821.58-0.51%65,114
Aug 24, 202621.9122.5021.5021.6921.69-0.32%57,923
Aug 21, 202621.7822.4921.6021.7621.76-1.72%63,945
Aug 20, 202622.7922.7921.7022.1422.140.05%104,894
Aug 19, 202622.3022.8722.0122.1322.13-0.54%57,371
Aug 18, 202622.8922.9022.0122.2522.25-2.84%74,044
Aug 17, 202624.4524.4522.7522.9022.90-4.06%73,155
Aug 14, 202624.1924.4923.0623.8723.87-0.87%68,745
Aug 13, 202622.5024.5022.1424.0824.088.27%245,090
Aug 12, 202622.5022.9922.0022.2422.24-1.20%61,641
Aug 11, 202622.5323.2522.2122.5122.51-1.49%67,041
Aug 10, 202623.1123.2522.0322.8522.85-1.30%81,380
Aug 7, 202623.9023.9023.0023.1523.15-1.57%49,679
Aug 6, 202623.6024.2422.8023.5223.521.29%67,075
Aug 5, 202623.0223.6722.6023.2223.221.04%82,999
Aug 4, 202623.5023.5022.9022.9822.98-0.78%54,114
Aug 3, 202623.1323.5522.9923.1623.160.26%77,960
Jul 31, 202623.5023.5122.9523.1023.10-0.39%56,583
Jul 30, 202623.5023.9523.1523.1923.19-1.40%58,964
Jul 29, 202623.4023.7623.1723.5223.520.34%50,190
Jul 28, 202623.8823.8823.2423.4423.440.34%54,272
Jul 27, 202623.4524.8523.2623.3623.36-0.38%75,671
Jul 24, 202623.6024.0723.2323.4523.45-0.72%57,695
Jul 23, 202623.7124.6823.1623.6223.62-0.92%56,534
Jul 22, 202624.0524.3623.7023.8423.84-0.79%82,113
Jul 21, 202625.4025.4024.0024.0324.03-0.83%91,330
Jul 20, 202624.2624.7923.5024.2324.23-0.12%49,329
Jul 17, 202624.3924.7023.3524.2624.26-77,978
Jul 16, 202624.2525.0024.0724.2624.260.04%68,616
Jul 15, 202624.2724.5724.1724.2524.250.50%41,019
Jul 14, 202624.6024.7224.0524.1324.13-1.71%75,575
Jul 13, 202625.0125.8724.4024.5524.55-3.91%181,424
Jul 10, 202624.7826.2624.7825.5525.551.83%72,757
Jul 9, 202626.3827.2924.5025.0925.09-4.67%118,695
Jul 8, 202628.2128.6025.5126.3226.32-3.84%223,430
Jul 7, 202624.5727.3723.2127.3727.379.96%305,366
Jul 6, 202625.6725.9924.7524.8924.89-3.64%162,438