Aayush Wellness Limited (BOM:539528)
India · Delayed Price · Currency is INR 29.06
+0.37 (1.29%)
At close: Nov 6, 2026
Aayush Wellness Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 28.60 | 29.28 | 27.52 | 29.06 | 29.06 | 1.29% | 326,270 |
| Nov 5, 2026 | 27.11 | 29.44 | 26.00 | 28.69 | 28.69 | 8.18% | 480,063 |
| Nov 4, 2026 | 25.88 | 27.00 | 25.87 | 26.52 | 26.52 | 4.74% | 325,731 |
| Nov 3, 2026 | 26.23 | 26.23 | 24.50 | 25.32 | 25.32 | -0.71% | 79,525 |
| Nov 2, 2026 | 23.75 | 25.88 | 23.75 | 25.50 | 25.50 | 6.12% | 235,973 |
| Oct 30, 2026 | 24.40 | 24.97 | 23.70 | 24.03 | 24.03 | -1.72% | 28,105 |
| Oct 29, 2026 | 24.76 | 25.00 | 23.61 | 24.45 | 24.45 | 1.49% | 52,757 |
| Oct 28, 2026 | 24.26 | 24.99 | 23.50 | 24.09 | 24.09 | 0.33% | 67,243 |
| Oct 27, 2026 | 24.12 | 24.57 | 23.32 | 24.01 | 24.01 | -0.46% | 52,004 |
| Oct 26, 2026 | 23.87 | 24.98 | 23.71 | 24.12 | 24.12 | -1.83% | 50,578 |
| Oct 23, 2026 | 24.53 | 25.40 | 23.21 | 24.57 | 24.57 | 0.37% | 81,976 |
| Oct 22, 2026 | 25.30 | 25.50 | 24.10 | 24.48 | 24.48 | -2.20% | 141,949 |
| Oct 21, 2026 | 26.34 | 26.50 | 24.23 | 25.03 | 25.03 | -1.22% | 267,926 |
| Oct 19, 2026 | 26.29 | 26.29 | 24.60 | 25.34 | 25.34 | 0.24% | 51,237 |
| Oct 16, 2026 | 25.13 | 26.09 | 25.00 | 25.28 | 25.28 | 1.44% | 276,040 |
| Oct 15, 2026 | 24.33 | 25.20 | 24.11 | 24.92 | 24.92 | 2.93% | 192,392 |
| Oct 14, 2026 | 22.99 | 25.49 | 22.80 | 24.21 | 24.21 | 5.58% | 368,933 |
| Oct 13, 2026 | 22.91 | 23.32 | 22.54 | 22.93 | 22.93 | 0.09% | 48,546 |
| Oct 12, 2026 | 22.20 | 23.45 | 22.20 | 22.91 | 22.91 | 0.75% | 42,636 |
| Oct 9, 2026 | 22.68 | 23.13 | 22.11 | 22.74 | 22.74 | 0.26% | 40,018 |
| Oct 8, 2026 | 23.08 | 23.50 | 22.55 | 22.68 | 22.68 | -2.07% | 59,539 |
| Oct 7, 2026 | 23.06 | 23.49 | 22.95 | 23.16 | 23.16 | 0.04% | 35,263 |
| Oct 6, 2026 | 23.41 | 23.88 | 22.65 | 23.15 | 23.15 | -1.11% | 60,860 |
| Oct 5, 2026 | 23.50 | 24.20 | 23.34 | 23.41 | 23.41 | -1.47% | 47,147 |
| Oct 1, 2026 | 24.00 | 24.50 | 23.68 | 23.76 | 23.76 | -0.96% | 36,242 |
| Sep 30, 2026 | 24.00 | 24.47 | 23.40 | 23.99 | 23.99 | -0.58% | 53,129 |
| Sep 29, 2026 | 23.92 | 24.90 | 23.56 | 24.13 | 24.13 | 0.79% | 45,791 |
| Sep 28, 2026 | 24.25 | 24.50 | 23.50 | 23.94 | 23.94 | -0.99% | 40,634 |
| Sep 25, 2026 | 24.69 | 25.00 | 24.01 | 24.18 | 24.18 | 0.08% | 31,649 |
| Sep 24, 2026 | 24.75 | 24.75 | 24.00 | 24.16 | 24.16 | -2.11% | 95,712 |
| Sep 23, 2026 | 25.40 | 25.40 | 24.26 | 24.68 | 24.68 | -1.00% | 59,603 |
| Sep 22, 2026 | 25.14 | 25.80 | 24.16 | 24.93 | 24.93 | -0.84% | 42,305 |
| Sep 21, 2026 | 25.15 | 25.80 | 24.00 | 25.14 | 25.14 | -0.04% | 81,669 |
| Sep 18, 2026 | 24.21 | 25.91 | 24.00 | 25.15 | 25.15 | 2.65% | 160,264 |
| Sep 17, 2026 | 24.50 | 24.80 | 24.24 | 24.50 | 24.50 | 1.37% | 35,468 |
| Sep 16, 2026 | 24.00 | 24.62 | 24.00 | 24.17 | 24.17 | 0.62% | 60,776 |
| Sep 15, 2026 | 25.11 | 25.87 | 23.90 | 24.02 | 24.02 | -4.34% | 140,312 |
| Sep 11, 2026 | 26.66 | 26.66 | 24.50 | 25.11 | 25.11 | -3.98% | 124,028 |
| Sep 10, 2026 | 26.13 | 27.96 | 24.50 | 26.15 | 26.15 | 2.11% | 159,076 |
| Sep 9, 2026 | 26.13 | 26.97 | 25.15 | 25.61 | 25.61 | -2.59% | 61,066 |
| Sep 8, 2026 | 26.00 | 26.94 | 24.62 | 26.29 | 26.29 | -0.49% | 103,956 |
| Sep 7, 2026 | 27.63 | 28.50 | 26.17 | 26.42 | 26.42 | -2.47% | 174,424 |
| Sep 4, 2026 | 28.14 | 29.75 | 26.50 | 27.09 | 27.09 | -3.25% | 209,934 |
| Sep 3, 2026 | 23.33 | 28.51 | 23.33 | 28.00 | 28.00 | 8.02% | 471,641 |
| Sep 2, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -10.00% | 43,575 |
| Sep 1, 2026 | 30.40 | 31.98 | 28.80 | 28.80 | 28.80 | -10.00% | 432,819 |
| Aug 31, 2026 | 27.95 | 32.88 | 27.80 | 32.00 | 32.00 | 16.79% | 1,505,997 |
| Aug 28, 2026 | 24.25 | 27.98 | 23.30 | 27.40 | 27.40 | 11.65% | 476,070 |
| Aug 27, 2026 | 21.50 | 25.10 | 21.20 | 24.54 | 24.54 | 13.30% | 318,451 |
| Aug 26, 2026 | 21.56 | 22.19 | 21.50 | 21.66 | 21.66 | 0.37% | 48,060 |