Aayush Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	36.48	36.48	34.00	35.23	35.23	-0.48%	107,450
Apr 15, 2026	35.80	36.50	34.66	35.40	35.40	2.14%	80,068
Apr 13, 2026	35.00	35.08	32.75	34.66	34.66	-1.79%	115,535
Apr 10, 2026	36.89	36.89	34.50	35.29	35.29	0.83%	197,512
Apr 9, 2026	38.00	38.80	33.71	35.00	35.00	-5.41%	279,164
Apr 8, 2026	37.00	37.00	35.50	37.00	37.00	9.99%	787,480
Apr 7, 2026	33.64	33.64	33.64	33.64	33.64	4.99%	61,990
Apr 6, 2026	30.52	32.04	30.52	32.04	32.04	4.98%	72,393
Apr 2, 2026	28.60	30.52	28.04	30.52	30.52	4.99%	96,456
Apr 1, 2026	27.80	29.07	27.80	29.07	29.07	4.98%	32,493
Mar 30, 2026	27.46	28.85	27.46	27.69	27.69	-4.19%	157,811
Mar 27, 2026	29.95	30.40	28.46	28.90	28.90	-3.51%	141,401
Mar 25, 2026	29.26	31.83	29.26	29.95	29.95	-1.96%	120,256
Mar 24, 2026	31.50	32.00	30.15	30.55	30.55	-3.60%	358,186
Mar 23, 2026	31.69	32.60	31.69	31.69	31.69	-4.98%	103,542
Mar 20, 2026	34.84	34.84	33.00	33.35	33.35	0.48%	141,217
Mar 19, 2026	32.38	35.70	32.38	33.19	33.19	-2.61%	390,846
Mar 18, 2026	34.08	34.08	34.08	34.08	34.08	4.99%	36,671
Mar 17, 2026	30.10	32.46	29.50	32.46	32.46	4.98%	73,121
Mar 16, 2026	30.92	30.92	30.92	30.92	30.92	-4.98%	35,075
Mar 13, 2026	32.54	32.54	32.54	32.54	32.54	-4.99%	25,382
Mar 12, 2026	37.85	37.85	34.25	34.25	34.25	-4.99%	189,762
Mar 11, 2026	36.05	36.05	36.05	36.05	36.05	4.98%	40,264
Mar 10, 2026	34.34	34.34	34.34	34.34	34.34	4.98%	45,995
Mar 9, 2026	32.71	32.71	30.15	32.71	32.71	4.97%	204,851
Mar 6, 2026	31.00	31.16	31.00	31.16	31.16	4.99%	45,804
Mar 5, 2026	27.06	29.68	26.86	29.68	29.68	4.99%	208,539
Mar 4, 2026	29.59	29.69	28.27	28.27	28.27	-4.97%	97,891
Mar 2, 2026	30.63	31.15	29.69	29.75	29.75	-4.80%	178,363
Feb 27, 2026	31.21	31.83	30.80	31.25	31.25	0.13%	98,510
Feb 26, 2026	31.99	31.99	30.00	31.21	31.21	-1.01%	131,657
Feb 25, 2026	31.25	32.10	31.10	31.53	31.53	-0.63%	92,034
Feb 24, 2026	31.40	32.68	31.40	31.73	31.73	-0.97%	84,508
Feb 23, 2026	33.50	33.83	31.80	32.04	32.04	-1.84%	104,375
Feb 20, 2026	33.10	33.10	32.06	32.64	32.64	-1.51%	44,070
Feb 19, 2026	34.69	34.70	33.00	33.14	33.14	-2.18%	55,894
Feb 18, 2026	33.50	34.80	31.80	33.88	33.88	1.80%	115,879
Feb 17, 2026	33.50	33.50	33.10	33.28	33.28	-1.07%	59,349
Feb 16, 2026	34.02	34.98	32.98	33.64	33.64	-3.08%	174,191
Feb 13, 2026	36.00	36.00	34.43	34.71	34.71	-4.22%	96,648
Feb 12, 2026	36.72	36.72	35.90	36.24	36.24	-1.84%	102,646
Feb 11, 2026	36.75	37.80	36.50	36.92	36.92	0.82%	78,671
Feb 10, 2026	37.40	37.40	36.02	36.62	36.62	-0.27%	74,301
Feb 9, 2026	38.30	38.30	35.12	36.72	36.72	0.55%	113,121
Feb 6, 2026	35.77	37.49	35.00	36.52	36.52	2.07%	119,821
Feb 5, 2026	37.50	38.00	35.53	35.78	35.78	-4.33%	187,826
Feb 4, 2026	37.00	37.99	34.39	37.40	37.40	3.31%	458,952
Feb 3, 2026	36.20	36.20	36.20	36.20	36.20	4.99%	44,712
Feb 2, 2026	34.48	34.48	34.48	34.48	34.48	4.99%	14,219
Feb 1, 2026	31.28	32.84	29.80	32.84	32.84	4.99%	337,448