Aayush Wellness Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	38.00	38.00	36.02	36.63	36.63	-	163,048
May 5, 2026	36.70	37.20	35.26	36.63	36.63	-0.27%	133,820
May 4, 2026	39.57	39.78	36.50	36.73	36.73	-5.36%	242,902
Apr 30, 2026	39.01	39.75	38.15	38.81	38.81	-0.49%	136,515
Apr 29, 2026	38.26	39.70	38.23	39.00	39.00	2.23%	202,843
Apr 28, 2026	39.63	40.00	37.35	38.15	38.15	-3.83%	200,862
Apr 27, 2026	40.90	41.49	39.00	39.67	39.67	1.30%	206,701
Apr 24, 2026	39.49	39.49	37.05	39.16	39.16	9.08%	1,024,451
Apr 23, 2026	33.50	35.90	33.50	35.90	35.90	9.99%	478,847
Apr 22, 2026	33.00	34.64	31.60	32.64	32.64	-2.22%	141,511
Apr 21, 2026	35.45	35.45	32.30	33.38	33.38	-2.68%	134,081
Apr 20, 2026	35.01	35.71	34.00	34.30	34.30	-1.89%	88,475
Apr 17, 2026	34.00	35.67	34.00	34.96	34.96	-0.77%	133,559
Apr 16, 2026	36.48	36.48	34.00	35.23	35.23	-0.48%	107,450
Apr 15, 2026	35.80	36.50	34.66	35.40	35.40	2.14%	80,068
Apr 13, 2026	35.00	35.08	32.75	34.66	34.66	-1.79%	115,535
Apr 10, 2026	36.89	36.89	34.50	35.29	35.29	0.83%	197,512
Apr 9, 2026	38.00	38.80	33.71	35.00	35.00	-5.41%	279,164
Apr 8, 2026	37.00	37.00	35.50	37.00	37.00	9.99%	787,480
Apr 7, 2026	33.64	33.64	33.64	33.64	33.64	4.99%	61,990
Apr 6, 2026	30.52	32.04	30.52	32.04	32.04	4.98%	72,393
Apr 2, 2026	28.60	30.52	28.04	30.52	30.52	4.99%	96,456
Apr 1, 2026	27.80	29.07	27.80	29.07	29.07	4.98%	32,493
Mar 30, 2026	27.46	28.85	27.46	27.69	27.69	-4.19%	157,811
Mar 27, 2026	29.95	30.40	28.46	28.90	28.90	-3.51%	141,401
Mar 25, 2026	29.26	31.83	29.26	29.95	29.95	-1.96%	120,256
Mar 24, 2026	31.50	32.00	30.15	30.55	30.55	-3.60%	358,186
Mar 23, 2026	31.69	32.60	31.69	31.69	31.69	-4.98%	103,542
Mar 20, 2026	34.84	34.84	33.00	33.35	33.35	0.48%	141,217
Mar 19, 2026	32.38	35.70	32.38	33.19	33.19	-2.61%	390,846
Mar 18, 2026	34.08	34.08	34.08	34.08	34.08	4.99%	36,671
Mar 17, 2026	30.10	32.46	29.50	32.46	32.46	4.98%	73,121
Mar 16, 2026	30.92	30.92	30.92	30.92	30.92	-4.98%	35,075
Mar 13, 2026	32.54	32.54	32.54	32.54	32.54	-4.99%	25,382
Mar 12, 2026	37.85	37.85	34.25	34.25	34.25	-4.99%	189,762
Mar 11, 2026	36.05	36.05	36.05	36.05	36.05	4.98%	40,264
Mar 10, 2026	34.34	34.34	34.34	34.34	34.34	4.98%	45,995
Mar 9, 2026	32.71	32.71	30.15	32.71	32.71	4.97%	204,851
Mar 6, 2026	31.00	31.16	31.00	31.16	31.16	4.99%	45,804
Mar 5, 2026	27.06	29.68	26.86	29.68	29.68	4.99%	208,539
Mar 4, 2026	29.59	29.69	28.27	28.27	28.27	-4.97%	97,891
Mar 2, 2026	30.63	31.15	29.69	29.75	29.75	-4.80%	178,363
Feb 27, 2026	31.21	31.83	30.80	31.25	31.25	0.13%	98,510
Feb 26, 2026	31.99	31.99	30.00	31.21	31.21	-1.01%	131,657
Feb 25, 2026	31.25	32.10	31.10	31.53	31.53	-0.63%	92,034
Feb 24, 2026	31.40	32.68	31.40	31.73	31.73	-0.97%	84,508
Feb 23, 2026	33.50	33.83	31.80	32.04	32.04	-1.84%	104,375
Feb 20, 2026	33.10	33.10	32.06	32.64	32.64	-1.51%	44,070
Feb 19, 2026	34.69	34.70	33.00	33.14	33.14	-2.18%	55,894
Feb 18, 2026	33.50	34.80	31.80	33.88	33.88	1.80%	115,879