Khemani Distributors & Marketing Limited (BOM:539788)
India · Delayed Price · Currency is INR 132.45
+6.15 (4.87%)
At close: Mar 23, 2026
BOM:539788 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | 4.87% | 1,200 |
| Mar 19, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | 126.30 | -4.97% | 1,200 |
| Dec 19, 2025 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | 3.83% | 2,400 |
| Dec 18, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -2.22% | 1,200 |
| Dec 12, 2025 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | -1.06% | 1,200 |
| Dec 4, 2025 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 5.00% | 1,200 |
| Nov 21, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -4.47% | 1,200 |
| Nov 20, 2025 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | 4.97% | 1,200 |
| Nov 4, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | - | 1,200 |
| Oct 15, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 4.93% | 1,200 |