Khemani Distributors & Marketing Limited (BOM:539788)
India · Delayed Price · Currency is INR 132.90
+4.90 (3.83%)
At close: Dec 19, 2025
BOM:539788 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 132.90 | 132.90 | 132.90 | 132.90 | 132.90 | 3.83% | 2,400 |
| Dec 18, 2025 | 128.00 | 128.00 | 128.00 | 128.00 | 128.00 | -2.22% | 1,200 |
| Dec 12, 2025 | 130.90 | 130.90 | 130.90 | 130.90 | 130.90 | -1.06% | 1,200 |
| Dec 4, 2025 | 132.30 | 132.30 | 132.30 | 132.30 | 132.30 | 5.00% | 1,200 |
| Nov 21, 2025 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | -4.47% | 1,200 |
| Nov 20, 2025 | 131.90 | 131.90 | 131.90 | 131.90 | 131.90 | 4.97% | 1,200 |
| Nov 4, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | - | 1,200 |
| Oct 15, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 4.93% | 1,200 |
| Sep 29, 2025 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | 5.00% | 1,200 |
| Jul 14, 2025 | 114.05 | 114.05 | 114.05 | 114.05 | 114.05 | -5.00% | 7,200 |
| Jul 11, 2025 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | -4.99% | 1,200 |
| Jul 8, 2025 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | -5.00% | 1,200 |