Khemani Distributors & Marketing Limited (BOM:539788)
India · Delayed Price · Currency is INR 113.65
0.00 (0.00%)
At close: Aug 24, 2026
BOM:539788 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 115.00 | 115.00 | 113.65 | 113.65 | 113.65 | -4.97% | 3,600 |
| Apr 28, 2026 | 119.60 | 119.60 | 119.60 | 119.60 | 119.60 | -4.97% | 1,200 |
| Apr 20, 2026 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | -4.98% | 1,200 |
| Mar 23, 2026 | 132.45 | 132.45 | 132.45 | 132.45 | 132.45 | 4.87% | 1,200 |