Bazel International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	18.00	18.75	17.11	17.96	17.96	-0.17%	11,451
Mar 25, 2026	18.45	19.45	17.70	17.99	17.99	-3.18%	19,742
Mar 24, 2026	19.50	19.50	18.45	18.58	18.58	-4.33%	11,383
Mar 23, 2026	20.40	20.98	19.42	19.42	19.42	-4.99%	10,815
Mar 20, 2026	21.20	21.84	19.90	20.44	20.44	-2.20%	11,702
Mar 19, 2026	21.95	22.99	20.88	20.90	20.90	-4.87%	7,333
Mar 18, 2026	24.25	24.25	21.95	21.97	21.97	-4.89%	21,859
Mar 17, 2026	24.29	24.29	22.04	23.10	23.10	-0.43%	26,526
Mar 16, 2026	22.54	23.20	22.10	23.20	23.20	4.98%	15,826
Mar 13, 2026	22.10	22.10	20.66	22.10	22.10	4.99%	12,592
Mar 12, 2026	19.95	21.05	19.06	21.05	21.05	4.99%	20,873
Mar 11, 2026	20.24	21.19	19.23	20.05	20.05	-0.94%	4,250
Mar 10, 2026	19.00	20.24	18.80	20.24	20.24	4.98%	24,076
Mar 9, 2026	19.99	19.99	18.51	19.28	19.28	0.89%	25,782
Mar 6, 2026	19.01	19.87	18.75	19.11	19.11	-1.19%	34,201
Mar 5, 2026	18.12	19.50	18.12	19.34	19.34	1.68%	32,500
Mar 4, 2026	20.61	20.61	18.96	19.02	19.02	-9.69%	35,185
Mar 2, 2026	22.00	22.40	21.06	21.06	21.06	-9.96%	22,386
Feb 27, 2026	24.20	24.59	23.00	23.39	23.39	-3.07%	22,610
Feb 26, 2026	25.35	25.35	23.51	24.13	24.13	-5.67%	22,421
Feb 25, 2026	27.25	27.25	24.01	25.58	25.58	-4.30%	43,246
Feb 24, 2026	28.80	29.00	25.00	26.73	26.73	-8.52%	59,578
Feb 23, 2026	34.21	34.21	29.00	29.22	29.22	-14.11%	38,677
Feb 20, 2026	35.61	35.61	33.50	34.02	34.02	-4.47%	12,354
Feb 19, 2026	39.80	39.80	35.50	35.61	35.61	-7.58%	26,532
Feb 18, 2026	40.80	42.00	36.25	38.53	38.53	3.66%	69,401
Feb 17, 2026	37.50	37.95	34.50	37.17	37.17	2.64%	106,074
Feb 16, 2026	34.85	36.79	34.58	36.22	36.22	9.98%	101,710
Feb 13, 2026	36.00	36.00	29.15	32.93	32.93	-7.10%	43,590
Feb 12, 2026	37.25	37.25	35.00	35.45	35.45	-1.29%	24,096
Feb 11, 2026	36.50	37.75	34.50	35.91	35.91	0.03%	74,214
Feb 10, 2026	35.00	36.90	34.45	35.90	35.90	6.91%	77,376
Feb 9, 2026	30.60	33.98	29.88	33.58	33.58	14.65%	91,770
Feb 6, 2026	29.94	29.94	28.00	29.29	29.29	3.70%	12,926
Feb 5, 2026	29.94	29.94	27.75	28.25	28.25	-0.07%	27,304
Feb 4, 2026	29.40	29.98	27.75	28.27	28.27	-4.01%	23,884
Feb 3, 2026	30.00	30.00	28.06	29.45	29.45	7.05%	9,966
Feb 2, 2026	27.00	30.75	25.03	27.51	27.51	-4.84%	7,300
Feb 1, 2026	28.01	30.75	26.63	28.91	28.91	3.21%	4,912
Jan 30, 2026	30.00	30.00	28.00	28.01	28.01	-4.91%	27,014
Jan 29, 2026	30.50	30.50	27.50	29.45	29.45	4.60%	13,112
Jan 28, 2026	28.65	29.45	26.48	28.16	28.16	-1.73%	17,776
Jan 27, 2026	31.20	31.20	27.53	28.65	28.65	-0.35%	1,888
Jan 23, 2026	27.99	29.38	27.99	28.75	28.75	2.22%	9,294
Jan 22, 2026	31.35	31.35	27.58	28.13	28.13	-1.94%	17,652
Jan 21, 2026	29.00	31.40	27.50	28.68	28.68	0.23%	11,480
Jan 20, 2026	31.49	31.49	27.13	28.62	28.62	-5.87%	18,958
Jan 19, 2026	30.43	31.49	28.60	30.40	30.40	0.40%	4,118
Jan 16, 2026	28.69	31.35	28.69	30.28	30.28	5.54%	5,946
Jan 14, 2026	30.43	30.58	28.03	28.69	28.69	-4.24%	7,814