Bazel International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	20.50	20.78	19.75	19.76	19.76	-4.91%	577
Oct 22, 2026	21.00	21.52	20.25	20.78	20.78	1.37%	692
Oct 21, 2026	21.00	21.00	20.13	20.50	20.50	-3.21%	217
Oct 19, 2026	21.00	21.21	21.00	21.18	21.18	-3.24%	73
Oct 16, 2026	22.11	22.11	21.75	21.89	21.89	-0.50%	474
Oct 15, 2026	22.00	22.00	22.00	22.00	22.00	-0.68%	214
Oct 14, 2026	22.20	22.20	22.04	22.15	22.15	-0.23%	20,007
Oct 13, 2026	21.20	22.20	20.20	22.20	22.20	4.57%	21,255
Oct 12, 2026	22.00	22.45	20.43	21.23	21.23	-1.26%	5,751
Oct 9, 2026	21.90	22.00	20.81	21.50	21.50	-1.83%	238
Oct 8, 2026	20.33	22.30	20.33	21.90	21.90	2.34%	80
Oct 7, 2026	19.51	21.40	19.51	21.40	21.40	4.24%	530
Oct 6, 2026	20.80	20.80	19.65	20.53	20.53	-0.73%	580
Oct 5, 2026	21.51	21.51	20.05	20.68	20.68	0.88%	402
Oct 1, 2026	20.00	20.50	19.50	20.50	20.50	1.54%	288
Sep 30, 2026	20.21	20.21	20.19	20.19	20.19	-0.10%	5
Sep 29, 2026	21.00	21.25	20.19	20.21	20.21	-4.89%	200
Sep 28, 2026	21.50	22.57	21.25	21.25	21.25	-1.16%	342
Sep 25, 2026	22.04	22.04	21.50	21.50	21.50	-2.45%	163
Sep 24, 2026	21.10	22.15	21.00	22.04	22.04	4.45%	1,342
Sep 23, 2026	22.00	22.00	21.10	21.10	21.10	-5.00%	899
Sep 22, 2026	22.10	22.50	22.05	22.21	22.21	-1.07%	24,171
Sep 21, 2026	21.65	22.45	21.65	22.45	22.45	3.70%	205
Sep 18, 2026	21.61	21.65	21.01	21.65	21.65	0.19%	254
Sep 17, 2026	20.50	21.61	20.50	21.61	21.61	4.95%	1,966
Sep 16, 2026	21.58	21.58	20.55	20.59	20.59	-4.63%	610
Sep 15, 2026	21.02	21.95	20.90	21.59	21.59	2.71%	1,028
Sep 11, 2026	21.03	21.05	21.02	21.02	21.02	-4.97%	8,392
Sep 10, 2026	21.73	22.85	21.73	22.12	22.12	-3.19%	629
Sep 9, 2026	21.89	22.85	20.80	22.85	22.85	4.96%	495
Sep 8, 2026	21.64	22.00	21.64	21.77	21.77	-4.39%	5,924
Sep 7, 2026	22.79	22.79	22.77	22.77	22.77	-4.97%	3,909
Sep 4, 2026	22.00	23.96	22.00	23.96	23.96	4.04%	44
Sep 3, 2026	22.00	23.24	22.00	23.03	23.03	4.02%	3,879
Sep 2, 2026	23.28	23.28	22.12	22.14	22.14	-4.90%	206
Sep 1, 2026	23.10	23.99	23.10	23.28	23.28	-0.13%	343
Aug 31, 2026	27.89	27.89	23.00	23.31	23.31	-11.74%	10,057
Aug 28, 2026	23.98	26.41	21.30	26.41	26.41	19.99%	191,213
Aug 27, 2026	22.00	23.89	20.52	22.01	22.01	0.05%	10,916
Aug 26, 2026	22.00	22.79	21.00	22.00	22.00	-0.05%	4,101
Aug 25, 2026	21.99	24.75	20.50	22.01	22.01	4.61%	10,597
Aug 24, 2026	21.00	21.99	20.49	21.04	21.04	0.19%	681
Aug 21, 2026	21.99	21.99	20.00	21.00	21.00	-4.55%	812
Aug 20, 2026	21.45	22.37	21.10	22.00	22.00	2.18%	19,147
Aug 19, 2026	21.10	23.00	21.10	21.53	21.53	2.04%	106,948
Aug 18, 2026	18.40	21.82	17.60	21.10	21.10	16.00%	81,462
Aug 17, 2026	17.50	19.45	17.50	18.19	18.19	-3.04%	1,919
Aug 14, 2026	19.06	19.06	17.51	18.76	18.76	0.37%	1,959
Aug 13, 2026	18.01	19.00	18.01	18.69	18.69	1.58%	539
Aug 12, 2026	18.50	18.50	18.00	18.40	18.40	-3.00%	2,880