Bazel International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	18.99	19.27	18.40	19.06	19.06	2.58%	4,819
May 7, 2026	18.85	18.85	18.31	18.58	18.58	0.49%	3,037
May 6, 2026	19.04	19.99	18.09	18.49	18.49	-2.89%	32,368
May 5, 2026	20.99	20.99	19.01	19.04	19.04	-4.85%	35,201
May 4, 2026	20.23	21.27	19.50	20.01	20.01	-1.23%	31,910
Apr 30, 2026	20.40	21.58	20.20	20.26	20.26	-1.89%	942
Apr 29, 2026	21.99	21.99	20.28	20.65	20.65	-1.67%	5,459
Apr 28, 2026	20.99	21.00	20.60	21.00	21.00	1.99%	655
Apr 27, 2026	20.16	21.54	20.16	20.59	20.59	0.34%	5,716
Apr 24, 2026	21.20	21.20	20.52	20.52	20.52	-5.00%	4,130
Apr 23, 2026	21.00	21.99	21.00	21.60	21.60	0.79%	1,101
Apr 22, 2026	22.48	22.48	21.30	21.43	21.43	-2.77%	546
Apr 21, 2026	22.47	23.58	21.72	22.04	22.04	-1.91%	4,333
Apr 20, 2026	23.36	23.36	21.31	22.47	22.47	0.99%	2,334
Apr 17, 2026	22.57	22.57	21.10	22.25	22.25	3.49%	4,734
Apr 16, 2026	20.91	21.52	20.01	21.50	21.50	4.88%	12,043
Apr 15, 2026	20.70	20.70	19.12	20.50	20.50	3.96%	8,578
Apr 13, 2026	20.15	20.15	18.25	19.72	19.72	2.65%	2,126
Apr 10, 2026	19.97	19.97	19.05	19.21	19.21	1.00%	1,828
Apr 9, 2026	18.95	20.00	18.80	19.02	19.02	-1.30%	9,819
Apr 8, 2026	19.21	19.27	18.41	19.27	19.27	4.96%	9,334
Apr 7, 2026	18.60	19.05	17.52	18.36	18.36	0.93%	4,237
Apr 6, 2026	18.90	18.90	17.70	18.19	18.19	-2.26%	5,232
Apr 2, 2026	17.78	18.67	17.50	18.61	18.61	4.61%	8,737
Apr 1, 2026	17.48	17.90	16.50	17.79	17.79	3.79%	11,126
Mar 30, 2026	17.10	17.90	17.07	17.14	17.14	-4.57%	8,046
Mar 27, 2026	18.00	18.75	17.11	17.96	17.96	-0.17%	11,451
Mar 25, 2026	18.45	19.45	17.70	17.99	17.99	-3.18%	19,742
Mar 24, 2026	19.50	19.50	18.45	18.58	18.58	-4.33%	11,383
Mar 23, 2026	20.40	20.98	19.42	19.42	19.42	-4.99%	10,815
Mar 20, 2026	21.20	21.84	19.90	20.44	20.44	-2.20%	11,702
Mar 19, 2026	21.95	22.99	20.88	20.90	20.90	-4.87%	7,333
Mar 18, 2026	24.25	24.25	21.95	21.97	21.97	-4.89%	21,859
Mar 17, 2026	24.29	24.29	22.04	23.10	23.10	-0.43%	26,526
Mar 16, 2026	22.54	23.20	22.10	23.20	23.20	4.98%	15,826
Mar 13, 2026	22.10	22.10	20.66	22.10	22.10	4.99%	12,592
Mar 12, 2026	19.95	21.05	19.06	21.05	21.05	4.99%	20,873
Mar 11, 2026	20.24	21.19	19.23	20.05	20.05	-0.94%	4,250
Mar 10, 2026	19.00	20.24	18.80	20.24	20.24	4.98%	24,076
Mar 9, 2026	19.99	19.99	18.51	19.28	19.28	0.89%	25,782
Mar 6, 2026	19.01	19.87	18.75	19.11	19.11	-1.19%	34,201
Mar 5, 2026	18.12	19.50	18.12	19.34	19.34	1.68%	32,500
Mar 4, 2026	20.61	20.61	18.96	19.02	19.02	-9.69%	35,185
Mar 2, 2026	22.00	22.40	21.06	21.06	21.06	-9.96%	22,386
Feb 27, 2026	24.20	24.59	23.00	23.39	23.39	-3.07%	22,610
Feb 26, 2026	25.35	25.35	23.51	24.13	24.13	-5.67%	22,421
Feb 25, 2026	27.25	27.25	24.01	25.58	25.58	-4.30%	43,246
Feb 24, 2026	28.80	29.00	25.00	26.73	26.73	-8.52%	59,578
Feb 23, 2026	34.21	34.21	29.00	29.22	29.22	-14.11%	38,677
Feb 20, 2026	35.61	35.61	33.50	34.02	34.02	-4.47%	12,354