Bazel International Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	21.99	21.99	20.00	21.00	21.00	-4.55%	812
Aug 20, 2026	21.45	22.37	21.10	22.00	22.00	2.18%	19,147
Aug 19, 2026	21.10	23.00	21.10	21.53	21.53	2.04%	106,948
Aug 18, 2026	18.40	21.82	17.60	21.10	21.10	16.00%	81,462
Aug 17, 2026	17.50	19.45	17.50	18.19	18.19	-3.04%	1,919
Aug 14, 2026	19.06	19.06	17.51	18.76	18.76	0.37%	1,959
Aug 13, 2026	18.01	19.00	18.01	18.69	18.69	1.58%	539
Aug 12, 2026	18.50	18.50	18.00	18.40	18.40	-3.00%	2,880
Aug 11, 2026	18.57	19.40	18.57	18.97	18.97	1.66%	762
Aug 10, 2026	19.49	19.49	18.60	18.66	18.66	0.48%	1,001
Aug 7, 2026	18.25	19.10	18.25	18.57	18.57	2.65%	2,774
Aug 6, 2026	18.42	19.24	18.00	18.09	18.09	-1.79%	4,931
Aug 5, 2026	20.79	20.79	18.40	18.42	18.42	-2.64%	951
Aug 4, 2026	19.00	19.00	18.00	18.92	18.92	-0.42%	417
Aug 3, 2026	18.50	19.00	18.00	19.00	19.00	2.70%	179
Jul 31, 2026	18.53	18.53	18.50	18.50	18.50	-0.16%	44
Jul 30, 2026	18.00	18.99	17.65	18.53	18.53	0.82%	278
Jul 29, 2026	18.47	18.47	17.51	18.38	18.38	1.49%	523
Jul 28, 2026	17.11	18.81	17.11	18.11	18.11	3.37%	1,827
Jul 27, 2026	17.75	18.14	17.52	17.52	17.52	0.69%	1,431
Jul 24, 2026	17.50	17.90	17.40	17.40	17.40	-	1,011
Jul 23, 2026	18.90	18.90	16.84	17.40	17.40	-7.00%	9,471
Jul 22, 2026	18.98	18.98	18.03	18.71	18.71	2.75%	356
Jul 21, 2026	18.02	19.01	18.02	18.21	18.21	-	88
Jul 20, 2026	19.00	19.00	18.00	18.21	18.21	-2.98%	590
Jul 17, 2026	18.55	19.32	18.55	18.77	18.77	2.07%	259
Jul 16, 2026	19.10	19.10	18.00	18.39	18.39	0.82%	1,499
Jul 15, 2026	19.24	19.24	18.11	18.24	18.24	-5.20%	2,110
Jul 14, 2026	19.24	19.24	19.24	19.24	19.24	-	178
Jul 13, 2026	18.80	19.40	17.71	19.24	19.24	2.61%	4,582
Jul 10, 2026	19.00	19.00	17.50	18.75	18.75	-1.32%	3,826
Jul 9, 2026	19.00	19.00	18.99	19.00	19.00	2.54%	854
Jul 8, 2026	19.51	19.51	18.40	18.53	18.53	-4.19%	1,536
Jul 7, 2026	19.39	19.39	18.55	19.34	19.34	-0.26%	871
Jul 6, 2026	19.41	19.50	19.00	19.39	19.39	1.89%	195
Jul 3, 2026	19.15	19.92	18.78	19.03	19.03	-0.63%	1,148
Jul 2, 2026	19.00	20.31	19.00	19.15	19.15	1.27%	1,307
Jul 1, 2026	18.91	19.40	18.50	18.91	18.91	0.21%	2,280
Jun 30, 2026	20.75	20.75	18.83	18.87	18.87	-	4,559
Jun 29, 2026	18.75	18.87	18.63	18.87	18.87	-0.74%	271
Jun 25, 2026	19.35	19.92	18.79	19.01	19.01	-1.09%	415
Jun 24, 2026	19.34	19.99	18.81	19.22	19.22	-0.62%	789
Jun 23, 2026	19.10	19.96	18.53	19.34	19.34	1.42%	327
Jun 22, 2026	18.86	20.70	18.86	19.07	19.07	1.27%	6,539
Jun 19, 2026	18.50	19.96	18.50	18.83	18.83	-2.23%	2,538
Jun 18, 2026	19.95	20.05	18.55	19.26	19.26	-3.51%	6,545
Jun 17, 2026	20.10	21.98	19.90	19.96	19.96	-0.84%	3,840
Jun 16, 2026	19.31	22.80	19.30	20.13	20.13	-3.45%	11,286
Jun 15, 2026	20.00	21.00	20.00	20.85	20.85	5.73%	2,878
Jun 12, 2026	19.20	20.00	19.00	19.72	19.72	2.76%	1,279