Mewar Hi-Tech Engineering Limited (BOM:540150)
India · Delayed Price · Currency is INR 60.63
0.00 (0.00%)
At close: Oct 5, 2026
Mewar Hi-Tech Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 5, 2026 | 60.63 | 60.63 | 60.63 | 60.63 | 60.63 | 4.99% | 750 |
| Sep 25, 2026 | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | 5.00% | 2,250 |
| Sep 17, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | - | 750 |
| Sep 8, 2026 | 55.05 | 55.05 | 55.00 | 55.00 | 55.00 | -4.78% | 2,250 |
| Sep 7, 2026 | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -5.00% | 750 |
| Sep 4, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - | 750 |
| Sep 3, 2026 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | -5.00% | 750 |
| Sep 2, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 750 |
| Sep 1, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | - | 2,250 |
| Aug 31, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.02% | 2,250 |
| Jul 30, 2026 | 61.75 | 63.99 | 61.75 | 63.99 | 63.99 | -1.55% | 3,000 |
| Jul 22, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | - | 750 |
| Jun 30, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.31% | 8,250 |
| Jun 12, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | 4.49% | 750 |
| Jun 9, 2026 | 62.40 | 62.40 | 62.40 | 62.40 | 62.40 | -4.99% | 750 |
| Jun 8, 2026 | 65.68 | 65.68 | 65.68 | 65.68 | 65.68 | -4.99% | 1,500 |
| Jun 1, 2026 | 69.13 | 69.13 | 69.13 | 69.13 | 69.13 | -4.99% | 750 |
| May 29, 2026 | 72.76 | 72.76 | 72.76 | 72.76 | 72.76 | 4.99% | 1,500 |
| May 27, 2026 | 69.30 | 69.30 | 69.30 | 69.30 | 69.30 | 5.00% | 750 |
| May 8, 2026 | 62.13 | 66.00 | 62.13 | 66.00 | 66.00 | 0.92% | 1,500 |
| May 7, 2026 | 62.29 | 65.40 | 62.29 | 65.40 | 65.40 | 4.99% | 1,500 |
| May 5, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | - | 750 |
| May 4, 2026 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 4.99% | 750 |
| Apr 29, 2026 | 53.69 | 59.33 | 53.69 | 59.33 | 59.33 | 4.99% | 3,000 |
| Apr 28, 2026 | 56.33 | 56.51 | 56.33 | 56.51 | 56.51 | 5.00% | 2,250 |
| Apr 24, 2026 | 53.83 | 53.83 | 53.82 | 53.82 | 53.82 | 4.97% | 3,000 |
| Apr 23, 2026 | 55.50 | 55.50 | 51.27 | 51.27 | 51.27 | -3.01% | 4,500 |
| Apr 22, 2026 | 50.00 | 52.86 | 50.00 | 52.86 | 52.86 | 4.99% | 3,000 |
| Apr 20, 2026 | 50.35 | 50.35 | 50.35 | 50.35 | 50.35 | 4.98% | 750 |
| Apr 16, 2026 | 52.50 | 52.50 | 47.96 | 47.96 | 47.96 | -4.08% | 1,500 |
| Apr 15, 2026 | 51.50 | 51.50 | 49.11 | 50.00 | 50.00 | -3.10% | 6,000 |
| Apr 13, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 4.98% | 750 |
| Apr 10, 2026 | 47.30 | 52.25 | 47.30 | 49.15 | 49.15 | -1.27% | 3,000 |
| Apr 9, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -5.00% | 750 |