Viram Suvarn Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	11.60	11.85	10.48	11.34	11.34	-2.16%	1,406,033
Jun 3, 2026	11.50	11.85	11.38	11.59	11.59	-0.26%	91,043
Jun 2, 2026	11.72	11.90	11.13	11.62	11.62	-2.19%	245,718
Jun 1, 2026	11.55	11.99	11.55	11.88	11.88	-	407,203
May 29, 2026	11.00	11.95	10.80	11.88	11.88	6.36%	947,698
May 27, 2026	11.25	11.36	11.03	11.17	11.17	-1.15%	41,213
May 26, 2026	10.62	11.60	10.62	11.30	11.30	0.98%	161,144
May 25, 2026	11.99	11.99	10.38	11.19	11.19	-3.78%	354,230
May 22, 2026	11.46	11.78	11.05	11.63	11.63	2.92%	195,382
May 21, 2026	11.70	11.77	10.63	11.30	11.30	-4.88%	536,697
May 20, 2026	11.81	11.99	11.81	11.88	11.88	0.59%	44,843
May 19, 2026	11.90	12.14	11.77	11.81	11.81	-1.09%	196,497
May 18, 2026	12.25	12.49	11.72	11.94	11.94	-2.93%	475,870
May 15, 2026	12.44	12.44	11.99	12.30	12.30	0.65%	237,760
May 14, 2026	12.00	12.49	11.91	12.22	12.22	1.75%	241,371
May 13, 2026	11.71	12.48	11.70	12.01	12.01	2.56%	756,501
May 12, 2026	12.59	12.60	10.82	11.71	11.71	-6.39%	598,659
May 11, 2026	12.70	12.75	12.45	12.51	12.51	-0.79%	978,041
May 8, 2026	12.60	12.99	12.36	12.61	12.61	0.88%	1,453,683
May 7, 2026	12.50	12.50	12.29	12.50	12.50	0.81%	2,457,436
May 6, 2026	12.20	12.45	11.99	12.40	12.40	2.14%	1,179,814
May 5, 2026	12.13	12.20	12.05	12.14	12.14	0.25%	877,095
May 4, 2026	11.98	12.16	11.95	12.11	12.11	0.58%	817,603
Apr 30, 2026	12.01	12.07	11.85	12.04	12.04	-0.17%	316,590
Apr 29, 2026	12.02	12.06	11.91	12.06	12.06	0.17%	562,970
Apr 28, 2026	12.07	12.07	11.91	12.04	12.04	-0.25%	401,881
Apr 27, 2026	11.90	12.12	11.78	12.07	12.07	2.03%	943,778
Apr 24, 2026	11.56	11.98	11.02	11.83	11.83	2.34%	908,178
Apr 23, 2026	12.15	12.50	11.40	11.56	11.56	-4.86%	1,235,212
Apr 22, 2026	12.01	12.35	12.01	12.15	12.15	-0.74%	469,126
Apr 21, 2026	11.92	12.30	11.92	12.24	12.24	-0.08%	428,309
Apr 20, 2026	12.40	12.43	11.85	12.25	12.25	1.16%	588,288
Apr 17, 2026	12.17	12.26	11.81	12.11	12.11	0.92%	1,039,674
Apr 16, 2026	12.08	12.39	11.56	12.00	12.00	0.08%	1,281,471
Apr 15, 2026	12.31	12.89	11.30	11.99	11.99	-2.44%	1,622,245
Apr 13, 2026	12.17	12.35	12.01	12.29	12.29	1.15%	1,367,670
Apr 10, 2026	11.85	12.21	11.85	12.15	12.15	1.42%	1,283,861
Apr 9, 2026	11.85	12.20	11.81	11.98	11.98	1.44%	931,254
Apr 8, 2026	12.01	12.55	11.75	11.81	11.81	-0.76%	861,674
Apr 7, 2026	11.81	12.10	11.42	11.90	11.90	0.76%	835,981
Apr 6, 2026	11.62	12.09	11.40	11.81	11.81	1.64%	754,927
Apr 2, 2026	11.71	11.75	11.31	11.62	11.62	-0.77%	455,996
Apr 1, 2026	11.00	11.86	10.95	11.71	11.71	6.45%	1,067,561
Mar 30, 2026	10.90	11.19	10.46	11.00	11.00	0.18%	1,058,057
Mar 27, 2026	10.55	11.10	10.55	10.98	10.98	-0.18%	553,283
Mar 25, 2026	10.90	11.10	10.72	11.00	11.00	0.92%	708,716
Mar 24, 2026	11.00	11.20	10.80	10.90	10.90	0.65%	1,021,927
Mar 23, 2026	11.04	11.04	10.65	10.83	10.83	0.65%	1,549,185
Mar 20, 2026	10.40	11.20	10.37	10.76	10.76	5.28%	2,533,040
Mar 19, 2026	10.22	10.61	9.90	10.22	10.22	2.20%	1,928,307