Viram Suvarn Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	12.60	12.99	12.36	12.61	12.61	0.88%	1,453,683
May 7, 2026	12.50	12.50	12.29	12.50	12.50	0.81%	2,457,436
May 6, 2026	12.20	12.45	11.99	12.40	12.40	2.14%	1,179,814
May 5, 2026	12.13	12.20	12.05	12.14	12.14	0.25%	877,095
May 4, 2026	11.98	12.16	11.95	12.11	12.11	0.58%	817,603
Apr 30, 2026	12.01	12.07	11.85	12.04	12.04	-0.17%	316,590
Apr 29, 2026	12.02	12.06	11.91	12.06	12.06	0.17%	562,970
Apr 28, 2026	12.07	12.07	11.91	12.04	12.04	-0.25%	401,881
Apr 27, 2026	11.90	12.12	11.78	12.07	12.07	2.03%	943,778
Apr 24, 2026	11.56	11.98	11.02	11.83	11.83	2.34%	908,178
Apr 23, 2026	12.15	12.50	11.40	11.56	11.56	-4.86%	1,235,212
Apr 22, 2026	12.01	12.35	12.01	12.15	12.15	-0.74%	469,126
Apr 21, 2026	11.92	12.30	11.92	12.24	12.24	-0.08%	428,309
Apr 20, 2026	12.40	12.43	11.85	12.25	12.25	1.16%	588,288
Apr 17, 2026	12.17	12.26	11.81	12.11	12.11	0.92%	1,039,674
Apr 16, 2026	12.08	12.39	11.56	12.00	12.00	0.08%	1,281,471
Apr 15, 2026	12.31	12.89	11.30	11.99	11.99	-2.44%	1,622,245
Apr 13, 2026	12.17	12.35	12.01	12.29	12.29	1.15%	1,367,670
Apr 10, 2026	11.85	12.21	11.85	12.15	12.15	1.42%	1,283,861
Apr 9, 2026	11.85	12.20	11.81	11.98	11.98	1.44%	931,254
Apr 8, 2026	12.01	12.55	11.75	11.81	11.81	-0.76%	861,674
Apr 7, 2026	11.81	12.10	11.42	11.90	11.90	0.76%	835,981
Apr 6, 2026	11.62	12.09	11.40	11.81	11.81	1.64%	754,927
Apr 2, 2026	11.71	11.75	11.31	11.62	11.62	-0.77%	455,996
Apr 1, 2026	11.00	11.86	10.95	11.71	11.71	6.45%	1,067,561
Mar 30, 2026	10.90	11.19	10.46	11.00	11.00	0.18%	1,058,057
Mar 27, 2026	10.55	11.10	10.55	10.98	10.98	-0.18%	553,283
Mar 25, 2026	10.90	11.10	10.72	11.00	11.00	0.92%	708,716
Mar 24, 2026	11.00	11.20	10.80	10.90	10.90	0.65%	1,021,927
Mar 23, 2026	11.04	11.04	10.65	10.83	10.83	0.65%	1,549,185
Mar 20, 2026	10.40	11.20	10.37	10.76	10.76	5.28%	2,533,040
Mar 19, 2026	10.22	10.61	9.90	10.22	10.22	2.20%	1,928,307
Mar 18, 2026	10.18	10.50	9.91	10.00	10.00	0.20%	750,518
Mar 17, 2026	10.00	10.50	9.78	9.98	9.98	0.20%	875,205
Mar 16, 2026	10.00	10.10	9.75	9.96	9.96	0.10%	1,160,900
Mar 13, 2026	9.90	10.05	9.20	9.95	9.95	0.81%	849,489
Mar 12, 2026	9.32	9.99	9.06	9.87	9.87	6.13%	818,725
Mar 11, 2026	8.96	9.35	8.81	9.30	9.30	3.79%	617,782
Mar 10, 2026	9.09	9.49	8.75	8.96	8.96	-0.99%	118,919
Mar 9, 2026	8.44	9.10	8.34	9.05	9.05	7.23%	850,190
Mar 6, 2026	8.47	8.67	8.40	8.44	8.44	-4.85%	368,342
Mar 5, 2026	8.40	9.93	8.40	8.87	8.87	3.14%	726,046
Mar 4, 2026	8.35	8.75	8.30	8.60	8.60	1.65%	24,761
Mar 2, 2026	8.60	8.75	8.40	8.46	8.46	-4.51%	110,597
Feb 27, 2026	8.76	9.10	8.63	8.86	8.86	0.68%	60,010
Feb 26, 2026	8.95	8.95	8.62	8.80	8.80	-0.56%	81,939
Feb 25, 2026	8.60	9.70	8.29	8.85	8.85	-0.34%	509,304
Feb 24, 2026	8.50	9.00	8.24	8.88	8.88	3.50%	176,218
Feb 23, 2026	8.67	8.87	8.50	8.58	8.58	-1.04%	59,651
Feb 20, 2026	8.50	8.85	8.50	8.67	8.67	-0.80%	87,931