Viram Suvarn Limited (BOM:540252)
India · Delayed Price · Currency is INR 9.36
-0.14 (-1.47%)
At close: Nov 9, 2026
Viram Suvarn Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 9.67 | 9.68 | 9.28 | 9.36 | 9.36 | -1.47% | 319,783 |
| Nov 8, 2026 | 9.93 | 9.94 | 9.33 | 9.50 | 9.50 | 0.64% | 138,633 |
| Nov 6, 2026 | 9.79 | 9.79 | 9.28 | 9.44 | 9.44 | -3.38% | 88,817 |
| Nov 5, 2026 | 9.99 | 10.00 | 9.23 | 9.77 | 9.77 | -0.81% | 311,987 |
| Nov 4, 2026 | 9.43 | 9.99 | 9.43 | 9.85 | 9.85 | 1.34% | 116,703 |
| Nov 3, 2026 | 9.78 | 9.83 | 9.52 | 9.72 | 9.72 | - | 74,862 |
| Nov 2, 2026 | 9.43 | 9.80 | 9.22 | 9.72 | 9.72 | 2.42% | 148,096 |
| Oct 30, 2026 | 9.48 | 9.60 | 9.10 | 9.49 | 9.49 | 1.61% | 130,944 |
| Oct 29, 2026 | 9.31 | 9.70 | 9.11 | 9.34 | 9.34 | 1.30% | 138,166 |
| Oct 28, 2026 | 9.40 | 9.54 | 9.16 | 9.22 | 9.22 | -3.76% | 70,869 |
| Oct 27, 2026 | 10.05 | 10.05 | 9.51 | 9.58 | 9.58 | -4.20% | 132,352 |
| Oct 26, 2026 | 9.90 | 10.09 | 9.63 | 10.00 | 10.00 | 1.01% | 302,824 |
| Oct 23, 2026 | 9.90 | 10.00 | 9.11 | 9.90 | 9.90 | 0.41% | 358,708 |
| Oct 22, 2026 | 10.13 | 10.33 | 9.30 | 9.86 | 9.86 | -0.90% | 686,428 |
| Oct 21, 2026 | 9.90 | 10.21 | 9.60 | 9.95 | 9.95 | 4.30% | 1,312,604 |
| Oct 19, 2026 | 9.23 | 10.00 | 9.09 | 9.54 | 9.54 | 4.95% | 1,214,911 |
| Oct 16, 2026 | 9.15 | 9.28 | 8.97 | 9.09 | 9.09 | 0.11% | 180,722 |
| Oct 15, 2026 | 9.07 | 9.28 | 9.05 | 9.08 | 9.08 | -0.77% | 113,450 |
| Oct 14, 2026 | 9.40 | 9.48 | 9.10 | 9.15 | 9.15 | -1.93% | 26,240 |
| Oct 13, 2026 | 9.26 | 9.40 | 9.02 | 9.33 | 9.33 | 0.76% | 43,580 |
| Oct 12, 2026 | 9.57 | 9.57 | 9.01 | 9.26 | 9.26 | -0.22% | 44,030 |
| Oct 9, 2026 | 8.97 | 9.40 | 8.42 | 9.28 | 9.28 | 4.98% | 66,333 |
| Oct 8, 2026 | 9.17 | 9.30 | 8.70 | 8.84 | 8.84 | -2.32% | 92,263 |
| Oct 7, 2026 | 9.23 | 9.41 | 9.00 | 9.05 | 9.05 | -3.52% | 102,317 |
| Oct 6, 2026 | 9.36 | 9.65 | 9.07 | 9.38 | 9.38 | -1.68% | 121,387 |
| Oct 5, 2026 | 9.32 | 9.67 | 9.27 | 9.54 | 9.54 | -1.24% | 67,978 |
| Oct 1, 2026 | 9.77 | 9.77 | 9.32 | 9.66 | 9.66 | 0.31% | 307,974 |
| Sep 30, 2026 | 10.05 | 10.05 | 9.26 | 9.63 | 9.63 | 2.99% | 115,150 |
| Sep 29, 2026 | 9.50 | 9.74 | 8.32 | 9.35 | 9.35 | -0.11% | 469,479 |
| Sep 28, 2026 | 9.86 | 10.15 | 9.25 | 9.36 | 9.36 | -4.59% | 269,600 |
| Sep 25, 2026 | 9.85 | 9.95 | 9.52 | 9.81 | 9.81 | 1.55% | 68,145 |
| Sep 24, 2026 | 9.80 | 9.90 | 9.61 | 9.66 | 9.66 | -1.33% | 80,612 |
| Sep 23, 2026 | 9.80 | 9.96 | 9.49 | 9.79 | 9.79 | -0.10% | 75,256 |
| Sep 22, 2026 | 10.12 | 10.12 | 9.70 | 9.80 | 9.80 | -1.61% | 87,679 |
| Sep 21, 2026 | 10.20 | 10.20 | 9.90 | 9.96 | 9.96 | -0.90% | 170,701 |
| Sep 18, 2026 | 10.09 | 10.27 | 10.01 | 10.05 | 10.05 | -1.37% | 254,172 |
| Sep 17, 2026 | 10.34 | 10.35 | 10.09 | 10.19 | 10.19 | -0.39% | 56,183 |
| Sep 16, 2026 | 10.20 | 10.35 | 9.95 | 10.23 | 10.23 | 0.39% | 76,137 |
| Sep 15, 2026 | 10.30 | 10.40 | 10.15 | 10.19 | 10.19 | -0.29% | 231,085 |
| Sep 11, 2026 | 10.05 | 10.37 | 9.91 | 10.22 | 10.22 | 1.69% | 223,511 |
| Sep 10, 2026 | 10.45 | 10.50 | 9.98 | 10.05 | 10.05 | -2.62% | 427,905 |
| Sep 9, 2026 | 10.22 | 10.49 | 10.22 | 10.32 | 10.32 | -0.86% | 121,398 |
| Sep 8, 2026 | 10.11 | 10.69 | 10.11 | 10.41 | 10.41 | 0.39% | 250,651 |
| Sep 7, 2026 | 10.22 | 10.74 | 9.60 | 10.37 | 10.37 | - | 317,607 |
| Sep 4, 2026 | 10.31 | 10.48 | 10.07 | 10.37 | 10.37 | 0.58% | 309,293 |
| Sep 3, 2026 | 9.98 | 10.38 | 9.94 | 10.31 | 10.31 | 2.79% | 205,483 |
| Sep 2, 2026 | 10.10 | 10.11 | 9.80 | 10.03 | 10.03 | -0.30% | 199,160 |
| Sep 1, 2026 | 10.02 | 10.20 | 9.95 | 10.06 | 10.06 | 0.40% | 232,719 |
| Aug 31, 2026 | 10.05 | 10.22 | 9.81 | 10.02 | 10.02 | -1.86% | 196,043 |
| Aug 28, 2026 | 10.17 | 10.29 | 10.03 | 10.21 | 10.21 | 0.39% | 90,106 |