Viram Suvarn Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	10.32	10.49	9.90	10.00	10.00	-3.10%	273,334
Aug 20, 2026	10.30	10.40	10.06	10.32	10.32	0.29%	286,283
Aug 19, 2026	10.30	10.45	9.52	10.29	10.29	0.10%	381,251
Aug 18, 2026	10.40	10.58	10.00	10.28	10.28	1.18%	388,043
Aug 17, 2026	8.60	10.29	8.60	10.16	10.16	18.41%	1,326,991
Aug 14, 2026	8.68	8.85	8.45	8.58	8.58	-0.69%	250,517
Aug 13, 2026	10.10	10.19	8.22	8.64	8.64	-12.20%	906,547
Aug 12, 2026	10.40	10.60	9.75	9.84	9.84	-5.38%	173,691
Aug 11, 2026	10.39	10.44	9.71	10.40	10.40	0.97%	149,512
Aug 10, 2026	10.29	10.60	9.38	10.30	10.30	-0.96%	223,482
Aug 7, 2026	9.90	10.49	9.81	10.40	10.40	5.05%	539,831
Aug 6, 2026	10.37	10.37	9.52	9.90	9.90	-1.98%	310,146
Aug 5, 2026	10.31	10.75	9.95	10.10	10.10	-2.04%	93,949
Aug 4, 2026	10.71	10.87	10.10	10.31	10.31	-3.73%	126,108
Aug 3, 2026	10.99	10.99	10.66	10.71	10.71	-1.38%	64,464
Jul 31, 2026	10.80	10.96	10.52	10.86	10.86	0.56%	56,976
Jul 30, 2026	10.95	11.06	10.70	10.80	10.80	0.09%	146,513
Jul 29, 2026	9.86	11.24	9.86	10.79	10.79	8.44%	329,036
Jul 28, 2026	10.05	10.05	9.84	9.95	9.95	-0.10%	69,173
Jul 27, 2026	9.95	9.99	9.83	9.96	9.96	-0.20%	115,909
Jul 24, 2026	9.83	10.00	9.83	9.98	9.98	-0.20%	41,433
Jul 23, 2026	10.03	10.16	9.83	10.00	10.00	-0.50%	173,688
Jul 22, 2026	9.83	10.19	9.83	10.05	10.05	1.11%	388,765
Jul 21, 2026	9.85	10.06	9.85	9.94	9.94	-0.30%	80,211
Jul 20, 2026	9.95	10.20	9.41	9.97	9.97	-1.09%	142,578
Jul 17, 2026	9.86	10.15	9.86	10.08	10.08	-	378,670
Jul 16, 2026	9.93	10.10	9.78	10.08	10.08	1.31%	263,643
Jul 15, 2026	10.05	10.29	9.88	9.95	9.95	-1.29%	319,715
Jul 14, 2026	9.92	10.26	9.92	10.08	10.08	-0.10%	66,088
Jul 13, 2026	10.06	10.41	10.01	10.09	10.09	0.30%	191,657
Jul 10, 2026	10.03	10.45	9.74	10.06	10.06	0.40%	711,201
Jul 9, 2026	9.98	10.59	9.40	10.02	10.02	6.48%	1,294,858
Jul 8, 2026	10.01	10.32	9.05	9.41	9.41	-7.75%	507,273
Jul 7, 2026	10.97	11.01	9.92	10.20	10.20	-4.23%	323,838
Jul 6, 2026	10.75	11.19	10.59	10.65	10.65	-0.47%	528,088
Jul 3, 2026	10.79	10.90	10.55	10.70	10.70	0.94%	65,819
Jul 2, 2026	10.46	10.90	10.39	10.60	10.60	0.76%	631,281
Jul 1, 2026	10.95	10.95	10.44	10.52	10.52	-3.04%	871,807
Jun 30, 2026	10.84	11.10	10.40	10.85	10.85	0.09%	414,369
Jun 29, 2026	10.83	10.89	10.61	10.84	10.84	0.09%	69,823
Jun 25, 2026	10.28	10.92	10.28	10.83	10.83	2.27%	61,828
Jun 24, 2026	10.55	10.78	10.27	10.59	10.59	-1.67%	203,736
Jun 23, 2026	11.20	11.20	10.56	10.77	10.77	-2.00%	163,444
Jun 22, 2026	11.13	11.24	10.95	10.99	10.99	-0.36%	441,846
Jun 19, 2026	11.05	11.19	10.89	11.03	11.03	-0.09%	452,754
Jun 18, 2026	10.94	11.10	10.81	11.04	11.04	0.45%	224,939
Jun 17, 2026	11.00	11.00	10.69	10.99	10.99	1.10%	410,891
Jun 16, 2026	10.98	11.24	10.75	10.87	10.87	-0.09%	450,386
Jun 15, 2026	10.10	11.00	10.10	10.88	10.88	4.51%	322,182
Jun 12, 2026	10.22	10.80	9.90	10.41	10.41	5.47%	259,521