Viram Suvarn Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	9.95	10.20	9.41	9.97	9.97	-1.09%	142,578
Jul 17, 2026	9.86	10.15	9.86	10.08	10.08	-	378,670
Jul 16, 2026	9.93	10.10	9.78	10.08	10.08	1.31%	263,643
Jul 15, 2026	10.05	10.29	9.88	9.95	9.95	-1.29%	319,715
Jul 14, 2026	9.92	10.26	9.92	10.08	10.08	-0.10%	66,088
Jul 13, 2026	10.06	10.41	10.01	10.09	10.09	0.30%	191,657
Jul 10, 2026	10.03	10.45	9.74	10.06	10.06	0.40%	711,201
Jul 9, 2026	9.98	10.59	9.40	10.02	10.02	6.48%	1,294,858
Jul 8, 2026	10.01	10.32	9.05	9.41	9.41	-7.75%	507,273
Jul 7, 2026	10.97	11.01	9.92	10.20	10.20	-4.23%	323,838
Jul 6, 2026	10.75	11.19	10.59	10.65	10.65	-0.47%	528,088
Jul 3, 2026	10.79	10.90	10.55	10.70	10.70	0.94%	65,819
Jul 2, 2026	10.46	10.90	10.39	10.60	10.60	0.76%	631,281
Jul 1, 2026	10.95	10.95	10.44	10.52	10.52	-3.04%	871,807
Jun 30, 2026	10.84	11.10	10.40	10.85	10.85	0.09%	414,369
Jun 29, 2026	10.83	10.89	10.61	10.84	10.84	0.09%	69,823
Jun 25, 2026	10.28	10.92	10.28	10.83	10.83	2.27%	61,828
Jun 24, 2026	10.55	10.78	10.27	10.59	10.59	-1.67%	203,736
Jun 23, 2026	11.20	11.20	10.56	10.77	10.77	-2.00%	163,444
Jun 22, 2026	11.13	11.24	10.95	10.99	10.99	-0.36%	441,846
Jun 19, 2026	11.05	11.19	10.89	11.03	11.03	-0.09%	452,754
Jun 18, 2026	10.94	11.10	10.81	11.04	11.04	0.45%	224,939
Jun 17, 2026	11.00	11.00	10.69	10.99	10.99	1.10%	410,891
Jun 16, 2026	10.98	11.24	10.75	10.87	10.87	-0.09%	450,386
Jun 15, 2026	10.10	11.00	10.10	10.88	10.88	4.51%	322,182
Jun 12, 2026	10.22	10.80	9.90	10.41	10.41	5.47%	259,521
Jun 11, 2026	10.00	10.20	9.40	9.87	9.87	-2.85%	387,233
Jun 10, 2026	10.25	10.53	10.01	10.16	10.16	-1.26%	236,834
Jun 9, 2026	11.40	11.40	9.90	10.29	10.29	-6.88%	565,874
Jun 8, 2026	10.92	11.23	10.34	11.05	11.05	1.10%	93,238
Jun 5, 2026	11.43	11.43	10.82	10.93	10.93	-3.62%	252,797
Jun 4, 2026	11.60	11.85	10.48	11.34	11.34	-2.16%	1,406,033
Jun 3, 2026	11.50	11.85	11.38	11.59	11.59	-0.26%	91,043
Jun 2, 2026	11.72	11.90	11.13	11.62	11.62	-2.19%	245,718
Jun 1, 2026	11.55	11.99	11.55	11.88	11.88	-	407,203
May 29, 2026	11.00	11.95	10.80	11.88	11.88	6.36%	947,698
May 27, 2026	11.25	11.36	11.03	11.17	11.17	-1.15%	41,213
May 26, 2026	10.62	11.60	10.62	11.30	11.30	0.98%	161,144
May 25, 2026	11.99	11.99	10.38	11.19	11.19	-3.78%	354,230
May 22, 2026	11.46	11.78	11.05	11.63	11.63	2.92%	195,382
May 21, 2026	11.70	11.77	10.63	11.30	11.30	-4.88%	536,697
May 20, 2026	11.81	11.99	11.81	11.88	11.88	0.59%	44,843
May 19, 2026	11.90	12.14	11.77	11.81	11.81	-1.09%	196,497
May 18, 2026	12.25	12.49	11.72	11.94	11.94	-2.93%	475,870
May 15, 2026	12.44	12.44	11.99	12.30	12.30	0.65%	237,760
May 14, 2026	12.00	12.49	11.91	12.22	12.22	1.75%	241,371
May 13, 2026	11.71	12.48	11.70	12.01	12.01	2.56%	756,501
May 12, 2026	12.59	12.60	10.82	11.71	11.71	-6.39%	598,659
May 11, 2026	12.70	12.75	12.45	12.51	12.51	-0.79%	978,041
May 8, 2026	12.60	12.99	12.36	12.61	12.61	0.88%	1,453,683