Prime Fresh Limited (BOM:540404)
India · Delayed Price · Currency is INR 269.20
-3.20 (-1.17%)
At close: Feb 13, 2026
Prime Fresh Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 277.80 | 281.70 | 260.00 | 269.20 | 269.20 | -1.17% | 49,591 |
| Feb 12, 2026 | 271.90 | 276.80 | 269.00 | 272.40 | 272.40 | 0.24% | 73,366 |
| Feb 11, 2026 | 281.50 | 281.50 | 267.35 | 271.75 | 271.75 | 0.20% | 36,548 |
| Feb 10, 2026 | 279.75 | 284.00 | 261.25 | 271.20 | 271.20 | 0.26% | 67,215 |
| Feb 9, 2026 | 267.30 | 275.00 | 265.30 | 270.50 | 270.50 | 2.21% | 53,187 |
| Feb 6, 2026 | 270.00 | 278.45 | 257.10 | 264.65 | 264.65 | 4.54% | 58,968 |
| Feb 5, 2026 | 281.85 | 282.00 | 246.55 | 253.15 | 253.15 | -7.58% | 63,560 |
| Feb 4, 2026 | 279.90 | 280.00 | 268.55 | 273.90 | 273.90 | -0.20% | 40,715 |
| Feb 3, 2026 | 286.00 | 288.00 | 270.00 | 274.45 | 274.45 | -0.33% | 82,619 |
| Feb 2, 2026 | 279.90 | 279.90 | 271.00 | 275.35 | 275.35 | -1.63% | 30,380 |
| Feb 1, 2026 | 282.50 | 289.00 | 271.70 | 279.90 | 279.90 | 1.49% | 42,542 |
| Jan 30, 2026 | 276.85 | 281.00 | 269.00 | 275.80 | 275.80 | -0.40% | 38,534 |
| Jan 29, 2026 | 275.00 | 279.70 | 271.00 | 276.90 | 276.90 | 1.10% | 50,025 |
| Jan 28, 2026 | 288.00 | 288.95 | 265.85 | 273.90 | 273.90 | -2.11% | 105,378 |
| Jan 27, 2026 | 285.00 | 290.00 | 275.25 | 279.80 | 279.80 | 0.25% | 131,651 |
| Jan 23, 2026 | 289.00 | 291.50 | 272.25 | 279.10 | 279.10 | -1.66% | 54,766 |
| Jan 22, 2026 | 293.00 | 295.00 | 278.00 | 283.80 | 283.80 | 0.60% | 32,058 |
| Jan 21, 2026 | 292.95 | 292.95 | 271.10 | 282.10 | 282.10 | -0.88% | 35,148 |
| Jan 20, 2026 | 294.85 | 295.00 | 279.60 | 284.60 | 284.60 | -1.39% | 52,101 |
| Jan 19, 2026 | 288.80 | 294.00 | 284.45 | 288.60 | 288.60 | 0.40% | 60,021 |
| Jan 16, 2026 | 284.45 | 289.00 | 281.00 | 287.45 | 287.45 | 2.90% | 56,583 |
| Jan 14, 2026 | 278.50 | 287.90 | 274.60 | 279.35 | 279.35 | 0.90% | 44,174 |
| Jan 13, 2026 | 294.80 | 295.80 | 273.10 | 276.85 | 276.85 | -3.67% | 53,030 |
| Jan 12, 2026 | 294.35 | 298.30 | 273.75 | 287.40 | 287.40 | 0.75% | 102,179 |
| Jan 9, 2026 | 280.90 | 290.00 | 278.30 | 285.25 | 285.25 | 1.55% | 117,776 |
| Jan 8, 2026 | 286.95 | 293.00 | 267.70 | 280.90 | 280.90 | -0.23% | 145,881 |
| Jan 7, 2026 | 274.00 | 282.00 | 274.00 | 281.55 | 281.55 | 4.67% | 131,817 |
| Jan 6, 2026 | 261.40 | 269.05 | 258.00 | 269.00 | 269.00 | 4.98% | 109,000 |
| Jan 5, 2026 | 244.40 | 256.50 | 241.50 | 256.25 | 256.25 | 4.85% | 50,385 |
| Jan 2, 2026 | 243.95 | 244.40 | 230.10 | 244.40 | 244.40 | 4.98% | 52,530 |
| Jan 1, 2026 | 231.20 | 234.00 | 225.40 | 232.80 | 232.80 | 4.11% | 68,052 |
| Dec 31, 2025 | 223.00 | 224.25 | 214.10 | 223.60 | 223.60 | 4.68% | 89,010 |
| Dec 30, 2025 | 207.00 | 217.90 | 204.10 | 213.60 | 213.60 | 2.20% | 79,401 |
| Dec 29, 2025 | 216.00 | 227.00 | 207.65 | 209.00 | 209.00 | -4.37% | 131,301 |
| Dec 26, 2025 | 210.05 | 223.40 | 206.45 | 218.55 | 218.55 | 0.58% | 99,711 |
| Dec 24, 2025 | 219.40 | 219.40 | 209.85 | 217.30 | 217.30 | 0.91% | 41,108 |
| Dec 23, 2025 | 212.05 | 222.20 | 206.50 | 215.35 | 215.35 | 0.14% | 40,321 |
| Dec 22, 2025 | 222.80 | 224.95 | 212.00 | 215.05 | 215.05 | -0.28% | 12,278 |
| Dec 19, 2025 | 217.50 | 224.90 | 211.00 | 215.65 | 215.65 | -0.85% | 6,998 |
| Dec 18, 2025 | 210.00 | 219.00 | 207.10 | 217.50 | 217.50 | 2.06% | 10,017 |
| Dec 17, 2025 | 217.00 | 222.95 | 210.00 | 213.10 | 213.10 | -3.60% | 10,933 |
| Dec 16, 2025 | 228.85 | 228.85 | 220.10 | 221.05 | 221.05 | -1.38% | 1,827 |
| Dec 15, 2025 | 231.00 | 234.25 | 215.25 | 224.15 | 224.15 | 0.47% | 5,920 |
| Dec 12, 2025 | 216.15 | 226.85 | 212.10 | 223.10 | 223.10 | 3.26% | 8,971 |
| Dec 11, 2025 | 227.80 | 229.50 | 215.00 | 216.05 | 216.05 | -2.39% | 4,026 |
| Dec 10, 2025 | 227.00 | 231.50 | 216.50 | 221.35 | 221.35 | -2.49% | 3,126 |
| Dec 9, 2025 | 225.75 | 234.50 | 214.55 | 227.00 | 227.00 | 0.53% | 9,908 |
| Dec 8, 2025 | 238.25 | 238.25 | 223.75 | 225.80 | 225.80 | -4.12% | 4,932 |
| Dec 5, 2025 | 243.00 | 243.00 | 232.50 | 235.50 | 235.50 | -1.42% | 3,322 |
| Dec 4, 2025 | 246.90 | 246.90 | 232.80 | 238.90 | 238.90 | -1.65% | 3,051 |