Prime Fresh Limited (BOM:540404)
India · Delayed Price · Currency is INR 203.80
-4.80 (-2.30%)
At close: Mar 30, 2026
Prime Fresh Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 219.00 | 220.00 | 201.00 | 203.80 | 203.80 | -2.30% | 39,556 |
| Mar 27, 2026 | 219.90 | 230.00 | 203.05 | 208.60 | 208.60 | -5.07% | 37,494 |
| Mar 25, 2026 | 227.90 | 228.00 | 218.50 | 219.75 | 219.75 | 0.32% | 19,653 |
| Mar 24, 2026 | 226.00 | 231.95 | 215.00 | 219.05 | 219.05 | 1.88% | 18,186 |
| Mar 23, 2026 | 224.90 | 227.00 | 212.05 | 215.00 | 215.00 | -3.93% | 32,214 |
| Mar 20, 2026 | 229.00 | 229.00 | 218.00 | 223.80 | 223.80 | -0.31% | 128,219 |
| Mar 19, 2026 | 224.95 | 225.00 | 221.05 | 224.50 | 224.50 | -2.11% | 17,076 |
| Mar 18, 2026 | 224.95 | 236.90 | 223.00 | 229.35 | 229.35 | 2.14% | 9,445 |
| Mar 17, 2026 | 228.00 | 240.00 | 223.25 | 224.55 | 224.55 | -2.35% | 53,629 |
| Mar 16, 2026 | 234.90 | 237.90 | 219.00 | 229.95 | 229.95 | -0.69% | 28,226 |
| Mar 13, 2026 | 237.95 | 244.00 | 228.85 | 231.55 | 231.55 | -2.73% | 112,290 |
| Mar 12, 2026 | 238.85 | 243.70 | 232.50 | 238.05 | 238.05 | -0.67% | 42,462 |
| Mar 11, 2026 | 244.60 | 247.00 | 231.10 | 239.65 | 239.65 | 1.03% | 47,485 |
| Mar 10, 2026 | 253.85 | 254.90 | 223.00 | 237.20 | 237.20 | -3.93% | 67,636 |
| Mar 9, 2026 | 259.80 | 259.80 | 243.05 | 246.90 | 246.90 | -4.21% | 23,890 |
| Mar 6, 2026 | 259.95 | 261.95 | 236.60 | 257.75 | 257.75 | 0.12% | 91,408 |
| Mar 5, 2026 | 263.95 | 263.95 | 255.40 | 257.45 | 257.45 | -0.44% | 38,858 |
| Mar 4, 2026 | 261.95 | 261.95 | 254.50 | 258.60 | 258.60 | -0.27% | 35,094 |
| Mar 2, 2026 | 260.00 | 272.00 | 255.55 | 259.30 | 259.30 | -1.97% | 38,332 |
| Feb 27, 2026 | 269.00 | 269.20 | 260.50 | 264.50 | 264.50 | -0.17% | 64,406 |
| Feb 26, 2026 | 265.85 | 274.00 | 260.35 | 264.95 | 264.95 | 1.05% | 74,113 |
| Feb 25, 2026 | 265.00 | 268.65 | 260.05 | 262.20 | 262.20 | 1.18% | 37,410 |
| Feb 24, 2026 | 260.20 | 269.10 | 255.00 | 259.15 | 259.15 | -2.74% | 42,538 |
| Feb 23, 2026 | 265.30 | 273.00 | 263.00 | 266.45 | 266.45 | -1.62% | 40,819 |
| Feb 20, 2026 | 268.95 | 273.00 | 248.65 | 270.85 | 270.85 | 3.85% | 82,566 |
| Feb 19, 2026 | 268.50 | 278.00 | 258.00 | 260.80 | 260.80 | -1.36% | 34,324 |
| Feb 18, 2026 | 269.00 | 269.00 | 261.25 | 264.40 | 264.40 | 0.30% | 32,347 |
| Feb 17, 2026 | 268.90 | 268.90 | 257.00 | 263.60 | 263.60 | -1.82% | 68,762 |
| Feb 16, 2026 | 269.95 | 274.00 | 260.00 | 268.50 | 268.50 | -0.26% | 41,201 |
| Feb 13, 2026 | 277.80 | 281.70 | 260.00 | 269.20 | 269.20 | -1.17% | 49,591 |
| Feb 12, 2026 | 271.90 | 276.80 | 269.00 | 272.40 | 272.40 | 0.24% | 73,366 |
| Feb 11, 2026 | 281.50 | 281.50 | 267.35 | 271.75 | 271.75 | 0.20% | 36,548 |
| Feb 10, 2026 | 279.75 | 284.00 | 261.25 | 271.20 | 271.20 | 0.26% | 67,215 |
| Feb 9, 2026 | 267.30 | 275.00 | 265.30 | 270.50 | 270.50 | 2.21% | 53,187 |
| Feb 6, 2026 | 270.00 | 278.45 | 257.10 | 264.65 | 264.65 | 4.54% | 58,968 |
| Feb 5, 2026 | 281.85 | 282.00 | 246.55 | 253.15 | 253.15 | -7.58% | 63,560 |
| Feb 4, 2026 | 279.90 | 280.00 | 268.55 | 273.90 | 273.90 | -0.20% | 40,715 |
| Feb 3, 2026 | 286.00 | 288.00 | 270.00 | 274.45 | 274.45 | -0.33% | 82,619 |
| Feb 2, 2026 | 279.90 | 279.90 | 271.00 | 275.35 | 275.35 | -1.63% | 30,380 |
| Feb 1, 2026 | 282.50 | 289.00 | 271.70 | 279.90 | 279.90 | 1.49% | 42,542 |
| Jan 30, 2026 | 276.85 | 281.00 | 269.00 | 275.80 | 275.80 | -0.40% | 38,534 |
| Jan 29, 2026 | 275.00 | 279.70 | 271.00 | 276.90 | 276.90 | 1.10% | 50,025 |
| Jan 28, 2026 | 288.00 | 288.95 | 265.85 | 273.90 | 273.90 | -2.11% | 105,378 |
| Jan 27, 2026 | 285.00 | 290.00 | 275.25 | 279.80 | 279.80 | 0.25% | 131,651 |
| Jan 23, 2026 | 289.00 | 291.50 | 272.25 | 279.10 | 279.10 | -1.66% | 54,766 |
| Jan 22, 2026 | 293.00 | 295.00 | 278.00 | 283.80 | 283.80 | 0.60% | 32,058 |
| Jan 21, 2026 | 292.95 | 292.95 | 271.10 | 282.10 | 282.10 | -0.88% | 35,148 |
| Jan 20, 2026 | 294.85 | 295.00 | 279.60 | 284.60 | 284.60 | -1.39% | 52,101 |
| Jan 19, 2026 | 288.80 | 294.00 | 284.45 | 288.60 | 288.60 | 0.40% | 60,021 |
| Jan 16, 2026 | 284.45 | 289.00 | 281.00 | 287.45 | 287.45 | 2.90% | 56,583 |