Prime Fresh Limited (BOM:540404)
India · Delayed Price · Currency is INR 158.65
-5.20 (-3.17%)
At close: Sep 11, 2026
Prime Fresh Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 163.15 | 163.95 | 157.00 | 158.65 | 158.65 | -3.17% | 14,478 |
| Sep 10, 2026 | 167.60 | 170.00 | 160.20 | 163.85 | 163.85 | -1.77% | 10,977 |
| Sep 9, 2026 | 169.90 | 175.00 | 165.10 | 166.80 | 166.80 | -1.82% | 1,460 |
| Sep 8, 2026 | 174.95 | 175.00 | 168.45 | 169.90 | 169.90 | -0.70% | 926 |
| Sep 7, 2026 | 177.90 | 177.90 | 170.55 | 171.10 | 171.10 | -1.55% | 8,876 |
| Sep 4, 2026 | 181.65 | 181.65 | 170.10 | 173.80 | 173.80 | -2.19% | 4,961 |
| Sep 3, 2026 | 182.75 | 182.80 | 176.80 | 177.70 | 177.70 | 0.59% | 14,371 |
| Sep 2, 2026 | 173.30 | 180.00 | 170.00 | 176.65 | 176.65 | 3.58% | 11,947 |
| Sep 1, 2026 | 173.50 | 173.50 | 166.80 | 170.55 | 170.55 | 0.80% | 1,898 |
| Aug 31, 2026 | 169.45 | 171.85 | 163.10 | 169.20 | 169.20 | 0.59% | 2,611 |
| Aug 28, 2026 | 169.50 | 172.20 | 163.45 | 168.20 | 168.20 | -0.18% | 9,001 |
| Aug 27, 2026 | 169.65 | 169.70 | 160.95 | 168.50 | 168.50 | 1.66% | 4,168 |
| Aug 26, 2026 | 165.95 | 167.95 | 158.00 | 165.75 | 165.75 | -0.09% | 9,980 |
| Aug 25, 2026 | 156.05 | 166.50 | 156.05 | 165.90 | 165.90 | 2.16% | 9,047 |
| Aug 24, 2026 | 160.00 | 164.50 | 156.05 | 162.40 | 162.40 | 1.56% | 5,557 |
| Aug 21, 2026 | 175.00 | 181.50 | 158.00 | 159.90 | 159.90 | -9.92% | 24,388 |
| Aug 20, 2026 | 180.00 | 182.00 | 175.15 | 177.50 | 177.50 | 0.20% | 3,054 |
| Aug 19, 2026 | 178.50 | 184.95 | 174.45 | 177.15 | 177.15 | -2.80% | 5,810 |
| Aug 18, 2026 | 190.00 | 194.75 | 178.80 | 182.25 | 182.25 | -2.04% | 3,816 |
| Aug 17, 2026 | 190.00 | 195.00 | 185.15 | 186.05 | 186.05 | -1.77% | 1,366 |
| Aug 14, 2026 | 188.00 | 191.00 | 183.95 | 189.40 | 189.40 | 1.55% | 26,066 |
| Aug 13, 2026 | 187.90 | 189.90 | 178.95 | 186.50 | 186.50 | 2.73% | 3,888 |
| Aug 12, 2026 | 187.95 | 190.00 | 175.20 | 181.55 | 181.55 | -2.81% | 6,883 |
| Aug 11, 2026 | 179.95 | 188.75 | 170.00 | 186.80 | 186.80 | 10.11% | 14,676 |
| Aug 10, 2026 | 185.70 | 191.60 | 157.00 | 169.65 | 169.65 | -8.64% | 13,497 |
| Aug 7, 2026 | 189.05 | 191.00 | 181.65 | 185.70 | 185.70 | -1.12% | 2,392 |
| Aug 6, 2026 | 183.95 | 194.05 | 183.95 | 187.80 | 187.80 | -0.08% | 3,113 |
| Aug 5, 2026 | 182.05 | 190.00 | 174.95 | 187.95 | 187.95 | 4.74% | 5,227 |
| Aug 4, 2026 | 189.95 | 191.40 | 172.15 | 179.45 | 179.45 | -3.29% | 6,442 |
| Aug 3, 2026 | 186.05 | 195.00 | 182.00 | 185.55 | 185.55 | -2.47% | 4,112 |
| Jul 31, 2026 | 188.40 | 192.05 | 185.05 | 190.25 | 190.25 | 0.98% | 1,055 |
| Jul 30, 2026 | 194.65 | 194.95 | 181.95 | 188.40 | 188.40 | -1.39% | 24,143 |
| Jul 29, 2026 | 196.65 | 197.00 | 174.00 | 191.05 | 191.05 | 0.55% | 20,516 |
| Jul 28, 2026 | 193.45 | 193.45 | 185.05 | 190.00 | 190.00 | -1.76% | 8,997 |
| Jul 27, 2026 | 199.95 | 201.35 | 192.05 | 193.40 | 193.40 | -1.18% | 4,621 |
| Jul 24, 2026 | 199.70 | 199.70 | 192.15 | 195.70 | 195.70 | -0.63% | 7,568 |
| Jul 23, 2026 | 203.75 | 206.00 | 190.00 | 196.95 | 196.95 | -1.01% | 49,768 |
| Jul 22, 2026 | 200.00 | 201.00 | 194.00 | 198.95 | 198.95 | -0.23% | 196,896 |
| Jul 21, 2026 | 198.80 | 203.90 | 196.95 | 199.40 | 199.40 | 0.20% | 1,927 |
| Jul 20, 2026 | 206.95 | 214.00 | 196.40 | 199.00 | 199.00 | -2.83% | 5,354 |
| Jul 17, 2026 | 205.40 | 208.00 | 197.25 | 204.80 | 204.80 | 0.74% | 8,504 |
| Jul 16, 2026 | 206.95 | 206.95 | 196.35 | 203.30 | 203.30 | 0.84% | 4,860 |
| Jul 15, 2026 | 208.65 | 208.70 | 196.05 | 201.60 | 201.60 | -1.03% | 10,769 |
| Jul 14, 2026 | 214.85 | 216.40 | 200.20 | 203.70 | 203.70 | -3.00% | 12,543 |
| Jul 13, 2026 | 213.20 | 216.00 | 209.15 | 210.00 | 210.00 | -2.17% | 5,714 |
| Jul 10, 2026 | 217.50 | 217.90 | 212.15 | 214.65 | 214.65 | -0.16% | 3,037 |
| Jul 9, 2026 | 215.75 | 216.70 | 211.65 | 215.00 | 215.00 | 1.85% | 3,645 |
| Jul 8, 2026 | 214.70 | 217.00 | 210.00 | 211.10 | 211.10 | -1.70% | 4,054 |
| Jul 7, 2026 | 217.80 | 219.00 | 213.35 | 214.75 | 214.75 | 0.68% | 3,809 |
| Jul 6, 2026 | 208.30 | 220.00 | 208.30 | 213.30 | 213.30 | 1.35% | 2,138 |