Prime Fresh Limited (BOM:540404)
India · Delayed Price · Currency is INR 204.80
+1.50 (0.74%)
At close: Jul 17, 2026
Prime Fresh Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 205.40 | 208.00 | 197.25 | 204.80 | 204.80 | 0.74% | 8,504 |
| Jul 16, 2026 | 206.95 | 206.95 | 196.35 | 203.30 | 203.30 | 0.84% | 4,860 |
| Jul 15, 2026 | 208.65 | 208.70 | 196.05 | 201.60 | 201.60 | -1.03% | 10,769 |
| Jul 14, 2026 | 214.85 | 216.40 | 200.20 | 203.70 | 203.70 | -3.00% | 12,543 |
| Jul 13, 2026 | 213.20 | 216.00 | 209.15 | 210.00 | 210.00 | -2.17% | 5,714 |
| Jul 10, 2026 | 217.50 | 217.90 | 212.15 | 214.65 | 214.65 | -0.16% | 3,037 |
| Jul 9, 2026 | 215.75 | 216.70 | 211.65 | 215.00 | 215.00 | 1.85% | 3,645 |
| Jul 8, 2026 | 214.70 | 217.00 | 210.00 | 211.10 | 211.10 | -1.70% | 4,054 |
| Jul 7, 2026 | 217.80 | 219.00 | 213.35 | 214.75 | 214.75 | 0.68% | 3,809 |
| Jul 6, 2026 | 208.30 | 220.00 | 208.30 | 213.30 | 213.30 | 1.35% | 2,138 |
| Jul 3, 2026 | 213.00 | 217.95 | 210.35 | 210.45 | 210.45 | -1.01% | 2,166 |
| Jul 2, 2026 | 210.25 | 219.65 | 210.20 | 212.60 | 212.60 | 1.12% | 1,912 |
| Jul 1, 2026 | 221.20 | 221.95 | 206.10 | 210.25 | 210.25 | -2.19% | 4,383 |
| Jun 30, 2026 | 217.85 | 217.90 | 214.35 | 214.95 | 214.95 | -0.02% | 1,611 |
| Jun 29, 2026 | 221.40 | 221.75 | 213.50 | 215.00 | 215.00 | -0.92% | 5,587 |
| Jun 25, 2026 | 213.65 | 218.40 | 212.05 | 217.00 | 217.00 | 1.85% | 2,262 |
| Jun 24, 2026 | 216.00 | 224.90 | 213.05 | 213.05 | 213.05 | -1.73% | 7,500 |
| Jun 23, 2026 | 217.60 | 221.80 | 216.00 | 216.80 | 216.80 | -0.39% | 815 |
| Jun 22, 2026 | 220.00 | 225.00 | 216.60 | 217.65 | 217.65 | -0.57% | 6,804 |
| Jun 19, 2026 | 216.95 | 223.95 | 213.50 | 218.90 | 218.90 | 1.74% | 10,771 |
| Jun 18, 2026 | 222.40 | 224.50 | 214.40 | 215.15 | 215.15 | -1.06% | 7,644 |
| Jun 17, 2026 | 218.10 | 220.60 | 215.40 | 217.45 | 217.45 | -0.28% | 4,752 |
| Jun 16, 2026 | 224.75 | 224.80 | 213.50 | 218.05 | 218.05 | -1.60% | 11,773 |
| Jun 15, 2026 | 224.85 | 230.00 | 217.00 | 221.60 | 221.60 | -0.38% | 10,178 |
| Jun 12, 2026 | 227.95 | 238.00 | 220.65 | 222.45 | 222.45 | -0.89% | 3,351 |
| Jun 11, 2026 | 226.85 | 229.90 | 220.05 | 224.45 | 224.45 | 1.58% | 12,991 |
| Jun 10, 2026 | 232.45 | 240.00 | 220.30 | 220.95 | 220.95 | -2.19% | 8,061 |
| Jun 9, 2026 | 224.45 | 235.65 | 215.00 | 225.90 | 225.90 | 0.65% | 11,742 |
| Jun 8, 2026 | 224.80 | 227.00 | 222.75 | 224.45 | 224.45 | 0.81% | 4,896 |
| Jun 5, 2026 | 229.25 | 230.00 | 218.25 | 222.65 | 222.65 | -2.52% | 8,037 |
| Jun 4, 2026 | 220.80 | 229.90 | 216.60 | 228.40 | 228.40 | 3.75% | 15,588 |
| Jun 3, 2026 | 218.00 | 227.00 | 217.00 | 220.15 | 220.15 | 0.09% | 1,692 |
| Jun 2, 2026 | 226.85 | 226.85 | 218.40 | 219.95 | 219.95 | -1.57% | 1,996 |
| Jun 1, 2026 | 222.85 | 228.00 | 215.65 | 223.45 | 223.45 | 3.02% | 4,764 |
| May 29, 2026 | 221.15 | 221.20 | 216.05 | 216.90 | 216.90 | -1.92% | 3,469 |
| May 27, 2026 | 223.85 | 231.00 | 212.50 | 221.15 | 221.15 | 0.84% | 17,416 |
| May 26, 2026 | 224.90 | 224.90 | 217.60 | 219.30 | 219.30 | -0.41% | 2,196 |
| May 25, 2026 | 217.60 | 226.75 | 217.60 | 220.20 | 220.20 | 0.52% | 2,016 |
| May 22, 2026 | 227.00 | 229.00 | 216.00 | 219.05 | 219.05 | -0.84% | 23,279 |
| May 21, 2026 | 227.80 | 232.00 | 215.00 | 220.90 | 220.90 | -2.90% | 11,306 |
| May 20, 2026 | 229.00 | 229.00 | 223.00 | 227.50 | 227.50 | 0.53% | 1,738 |
| May 19, 2026 | 236.95 | 237.00 | 223.00 | 226.30 | 226.30 | -0.40% | 3,985 |
| May 18, 2026 | 228.35 | 239.70 | 222.00 | 227.20 | 227.20 | -0.50% | 5,952 |
| May 15, 2026 | 238.75 | 238.80 | 224.00 | 228.35 | 228.35 | 0.88% | 1,447 |
| May 14, 2026 | 228.90 | 244.35 | 221.95 | 226.35 | 226.35 | 0.78% | 3,073 |
| May 13, 2026 | 225.85 | 225.85 | 217.15 | 224.60 | 224.60 | 3.36% | 6,803 |
| May 12, 2026 | 211.00 | 226.90 | 211.00 | 217.30 | 217.30 | 0.91% | 18,085 |
| May 11, 2026 | 218.00 | 218.00 | 215.00 | 215.35 | 215.35 | -0.83% | 14,287 |
| May 8, 2026 | 221.95 | 221.95 | 216.60 | 217.15 | 217.15 | -0.30% | 3,059 |
| May 7, 2026 | 218.00 | 222.15 | 216.60 | 217.80 | 217.80 | -0.55% | 11,074 |