Prime Fresh Limited (BOM:540404)
India · Delayed Price · Currency is INR 159.90
-17.60 (-9.92%)
At close: Aug 21, 2026
Prime Fresh Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 175.00 | 181.50 | 158.00 | 159.90 | 159.90 | -9.92% | 24,388 |
| Aug 20, 2026 | 180.00 | 182.00 | 175.15 | 177.50 | 177.50 | 0.20% | 3,054 |
| Aug 19, 2026 | 178.50 | 184.95 | 174.45 | 177.15 | 177.15 | -2.80% | 5,810 |
| Aug 18, 2026 | 190.00 | 194.75 | 178.80 | 182.25 | 182.25 | -2.04% | 3,816 |
| Aug 17, 2026 | 190.00 | 195.00 | 185.15 | 186.05 | 186.05 | -1.77% | 1,366 |
| Aug 14, 2026 | 188.00 | 191.00 | 183.95 | 189.40 | 189.40 | 1.55% | 26,066 |
| Aug 13, 2026 | 187.90 | 189.90 | 178.95 | 186.50 | 186.50 | 2.73% | 3,888 |
| Aug 12, 2026 | 187.95 | 190.00 | 175.20 | 181.55 | 181.55 | -2.81% | 6,883 |
| Aug 11, 2026 | 179.95 | 188.75 | 170.00 | 186.80 | 186.80 | 10.11% | 14,676 |
| Aug 10, 2026 | 185.70 | 191.60 | 157.00 | 169.65 | 169.65 | -8.64% | 13,497 |
| Aug 7, 2026 | 189.05 | 191.00 | 181.65 | 185.70 | 185.70 | -1.12% | 2,392 |
| Aug 6, 2026 | 183.95 | 194.05 | 183.95 | 187.80 | 187.80 | -0.08% | 3,113 |
| Aug 5, 2026 | 182.05 | 190.00 | 174.95 | 187.95 | 187.95 | 4.74% | 5,227 |
| Aug 4, 2026 | 189.95 | 191.40 | 172.15 | 179.45 | 179.45 | -3.29% | 6,442 |
| Aug 3, 2026 | 186.05 | 195.00 | 182.00 | 185.55 | 185.55 | -2.47% | 4,112 |
| Jul 31, 2026 | 188.40 | 192.05 | 185.05 | 190.25 | 190.25 | 0.98% | 1,055 |
| Jul 30, 2026 | 194.65 | 194.95 | 181.95 | 188.40 | 188.40 | -1.39% | 24,143 |
| Jul 29, 2026 | 196.65 | 197.00 | 174.00 | 191.05 | 191.05 | 0.55% | 20,516 |
| Jul 28, 2026 | 193.45 | 193.45 | 185.05 | 190.00 | 190.00 | -1.76% | 8,997 |
| Jul 27, 2026 | 199.95 | 201.35 | 192.05 | 193.40 | 193.40 | -1.18% | 4,621 |
| Jul 24, 2026 | 199.70 | 199.70 | 192.15 | 195.70 | 195.70 | -0.63% | 7,568 |
| Jul 23, 2026 | 203.75 | 206.00 | 190.00 | 196.95 | 196.95 | -1.01% | 49,768 |
| Jul 22, 2026 | 200.00 | 201.00 | 194.00 | 198.95 | 198.95 | -0.23% | 196,896 |
| Jul 21, 2026 | 198.80 | 203.90 | 196.95 | 199.40 | 199.40 | 0.20% | 1,927 |
| Jul 20, 2026 | 206.95 | 214.00 | 196.40 | 199.00 | 199.00 | -2.83% | 5,354 |
| Jul 17, 2026 | 205.40 | 208.00 | 197.25 | 204.80 | 204.80 | 0.74% | 8,504 |
| Jul 16, 2026 | 206.95 | 206.95 | 196.35 | 203.30 | 203.30 | 0.84% | 4,860 |
| Jul 15, 2026 | 208.65 | 208.70 | 196.05 | 201.60 | 201.60 | -1.03% | 10,769 |
| Jul 14, 2026 | 214.85 | 216.40 | 200.20 | 203.70 | 203.70 | -3.00% | 12,543 |
| Jul 13, 2026 | 213.20 | 216.00 | 209.15 | 210.00 | 210.00 | -2.17% | 5,714 |
| Jul 10, 2026 | 217.50 | 217.90 | 212.15 | 214.65 | 214.65 | -0.16% | 3,037 |
| Jul 9, 2026 | 215.75 | 216.70 | 211.65 | 215.00 | 215.00 | 1.85% | 3,645 |
| Jul 8, 2026 | 214.70 | 217.00 | 210.00 | 211.10 | 211.10 | -1.70% | 4,054 |
| Jul 7, 2026 | 217.80 | 219.00 | 213.35 | 214.75 | 214.75 | 0.68% | 3,809 |
| Jul 6, 2026 | 208.30 | 220.00 | 208.30 | 213.30 | 213.30 | 1.35% | 2,138 |
| Jul 3, 2026 | 213.00 | 217.95 | 210.35 | 210.45 | 210.45 | -1.01% | 2,166 |
| Jul 2, 2026 | 210.25 | 219.65 | 210.20 | 212.60 | 212.60 | 1.12% | 1,912 |
| Jul 1, 2026 | 221.20 | 221.95 | 206.10 | 210.25 | 210.25 | -2.19% | 4,383 |
| Jun 30, 2026 | 217.85 | 217.90 | 214.35 | 214.95 | 214.95 | -0.02% | 1,611 |
| Jun 29, 2026 | 221.40 | 221.75 | 213.50 | 215.00 | 215.00 | -0.92% | 5,587 |
| Jun 25, 2026 | 213.65 | 218.40 | 212.05 | 217.00 | 217.00 | 1.85% | 2,262 |
| Jun 24, 2026 | 216.00 | 224.90 | 213.05 | 213.05 | 213.05 | -1.73% | 7,500 |
| Jun 23, 2026 | 217.60 | 221.80 | 216.00 | 216.80 | 216.80 | -0.39% | 815 |
| Jun 22, 2026 | 220.00 | 225.00 | 216.60 | 217.65 | 217.65 | -0.57% | 6,804 |
| Jun 19, 2026 | 216.95 | 223.95 | 213.50 | 218.90 | 218.90 | 1.74% | 10,771 |
| Jun 18, 2026 | 222.40 | 224.50 | 214.40 | 215.15 | 215.15 | -1.06% | 7,644 |
| Jun 17, 2026 | 218.10 | 220.60 | 215.40 | 217.45 | 217.45 | -0.28% | 4,752 |
| Jun 16, 2026 | 224.75 | 224.80 | 213.50 | 218.05 | 218.05 | -1.60% | 11,773 |
| Jun 15, 2026 | 224.85 | 230.00 | 217.00 | 221.60 | 221.60 | -0.38% | 10,178 |
| Jun 12, 2026 | 227.95 | 238.00 | 220.65 | 222.45 | 222.45 | -0.89% | 3,351 |