Prime Fresh Limited (BOM:540404)
India · Delayed Price · Currency is INR 227.20
-1.15 (-0.50%)
At close: May 18, 2026
Prime Fresh Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 236.95 | 237.00 | 223.00 | 226.30 | 226.30 | -0.40% | 3,985 |
| May 18, 2026 | 228.35 | 239.70 | 222.00 | 227.20 | 227.20 | -0.50% | 5,952 |
| May 15, 2026 | 238.75 | 238.80 | 224.00 | 228.35 | 228.35 | 0.88% | 1,447 |
| May 14, 2026 | 228.90 | 244.35 | 221.95 | 226.35 | 226.35 | 0.78% | 3,073 |
| May 13, 2026 | 225.85 | 225.85 | 217.15 | 224.60 | 224.60 | 3.36% | 6,803 |
| May 12, 2026 | 211.00 | 226.90 | 211.00 | 217.30 | 217.30 | 0.91% | 18,085 |
| May 11, 2026 | 218.00 | 218.00 | 215.00 | 215.35 | 215.35 | -0.83% | 14,287 |
| May 8, 2026 | 221.95 | 221.95 | 216.60 | 217.15 | 217.15 | -0.30% | 3,059 |
| May 7, 2026 | 218.00 | 222.15 | 216.60 | 217.80 | 217.80 | -0.55% | 11,074 |
| May 6, 2026 | 224.25 | 224.30 | 218.00 | 219.00 | 219.00 | -1.28% | 10,653 |
| May 5, 2026 | 224.80 | 225.70 | 218.20 | 221.85 | 221.85 | 1.19% | 3,355 |
| May 4, 2026 | 227.50 | 227.50 | 218.20 | 219.25 | 219.25 | -0.14% | 4,865 |
| Apr 30, 2026 | 227.00 | 227.00 | 218.80 | 219.55 | 219.55 | -3.69% | 14,082 |
| Apr 29, 2026 | 229.75 | 232.70 | 220.05 | 227.95 | 227.95 | 0.07% | 7,403 |
| Apr 28, 2026 | 219.95 | 229.50 | 217.10 | 227.80 | 227.80 | 3.71% | 2,872 |
| Apr 27, 2026 | 228.40 | 230.00 | 215.50 | 219.65 | 219.65 | -1.24% | 17,383 |
| Apr 24, 2026 | 228.50 | 228.50 | 215.00 | 222.40 | 222.40 | -0.60% | 6,440 |
| Apr 23, 2026 | 237.00 | 237.80 | 220.00 | 223.75 | 223.75 | -3.47% | 12,304 |
| Apr 22, 2026 | 234.95 | 240.00 | 226.50 | 231.80 | 231.80 | 2.20% | 1,477 |
| Apr 21, 2026 | 234.35 | 234.35 | 225.00 | 226.80 | 226.80 | -3.49% | 5,795 |
| Apr 20, 2026 | 242.00 | 246.80 | 225.20 | 235.00 | 235.00 | -0.97% | 5,230 |
| Apr 17, 2026 | 244.90 | 251.00 | 230.50 | 237.30 | 237.30 | 3.08% | 19,756 |
| Apr 16, 2026 | 233.00 | 233.90 | 226.25 | 230.20 | 230.20 | -1.10% | 2,860 |
| Apr 15, 2026 | 234.00 | 236.50 | 224.00 | 232.75 | 232.75 | 1.68% | 8,296 |
| Apr 13, 2026 | 225.95 | 229.70 | 223.00 | 228.90 | 228.90 | -0.35% | 11,581 |
| Apr 10, 2026 | 224.75 | 232.80 | 219.00 | 229.70 | 229.70 | 3.73% | 27,958 |
| Apr 9, 2026 | 212.95 | 228.00 | 211.15 | 221.45 | 221.45 | 5.03% | 21,159 |
| Apr 8, 2026 | 210.25 | 211.60 | 207.85 | 210.85 | 210.85 | 0.91% | 14,167 |
| Apr 7, 2026 | 214.00 | 214.00 | 207.00 | 208.95 | 208.95 | -0.97% | 3,036 |
| Apr 6, 2026 | 215.80 | 215.80 | 207.50 | 211.00 | 211.00 | 1.08% | 24,262 |
| Apr 2, 2026 | 214.80 | 216.00 | 205.00 | 208.75 | 208.75 | 0.26% | 10,154 |
| Apr 1, 2026 | 216.50 | 216.50 | 200.95 | 208.20 | 208.20 | 2.16% | 6,781 |
| Mar 30, 2026 | 219.00 | 220.00 | 201.00 | 203.80 | 203.80 | -2.30% | 39,556 |
| Mar 27, 2026 | 219.90 | 230.00 | 203.05 | 208.60 | 208.60 | -5.07% | 37,494 |
| Mar 25, 2026 | 227.90 | 228.00 | 218.50 | 219.75 | 219.75 | 0.32% | 19,653 |
| Mar 24, 2026 | 226.00 | 231.95 | 215.00 | 219.05 | 219.05 | 1.88% | 18,186 |
| Mar 23, 2026 | 224.90 | 227.00 | 212.05 | 215.00 | 215.00 | -3.93% | 32,214 |
| Mar 20, 2026 | 229.00 | 229.00 | 218.00 | 223.80 | 223.80 | -0.31% | 128,219 |
| Mar 19, 2026 | 224.95 | 225.00 | 221.05 | 224.50 | 224.50 | -2.11% | 17,076 |
| Mar 18, 2026 | 224.95 | 236.90 | 223.00 | 229.35 | 229.35 | 2.14% | 9,445 |
| Mar 17, 2026 | 228.00 | 240.00 | 223.25 | 224.55 | 224.55 | -2.35% | 53,629 |
| Mar 16, 2026 | 234.90 | 237.90 | 219.00 | 229.95 | 229.95 | -0.69% | 28,226 |
| Mar 13, 2026 | 237.95 | 244.00 | 228.85 | 231.55 | 231.55 | -2.73% | 112,290 |
| Mar 12, 2026 | 238.85 | 243.70 | 232.50 | 238.05 | 238.05 | -0.67% | 42,462 |
| Mar 11, 2026 | 244.60 | 247.00 | 231.10 | 239.65 | 239.65 | 1.03% | 47,485 |
| Mar 10, 2026 | 253.85 | 254.90 | 223.00 | 237.20 | 237.20 | -3.93% | 67,636 |
| Mar 9, 2026 | 259.80 | 259.80 | 243.05 | 246.90 | 246.90 | -4.21% | 23,890 |
| Mar 6, 2026 | 259.95 | 261.95 | 236.60 | 257.75 | 257.75 | 0.12% | 91,408 |
| Mar 5, 2026 | 263.95 | 263.95 | 255.40 | 257.45 | 257.45 | -0.44% | 38,858 |
| Mar 4, 2026 | 261.95 | 261.95 | 254.50 | 258.60 | 258.60 | -0.27% | 35,094 |