Prime Fresh Limited (BOM:540404)
India · Delayed Price · Currency is INR 217.65
-1.25 (-0.57%)
At close: Jun 22, 2026
Prime Fresh Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 220.00 | 225.00 | 216.60 | 217.65 | 217.65 | -0.57% | 6,804 |
| Jun 19, 2026 | 216.95 | 223.95 | 213.50 | 218.90 | 218.90 | 1.74% | 10,771 |
| Jun 18, 2026 | 222.40 | 224.50 | 214.40 | 215.15 | 215.15 | -1.06% | 7,644 |
| Jun 17, 2026 | 218.10 | 220.60 | 215.40 | 217.45 | 217.45 | -0.28% | 4,752 |
| Jun 16, 2026 | 224.75 | 224.80 | 213.50 | 218.05 | 218.05 | -1.60% | 11,773 |
| Jun 15, 2026 | 224.85 | 230.00 | 217.00 | 221.60 | 221.60 | -0.38% | 10,178 |
| Jun 12, 2026 | 227.95 | 238.00 | 220.65 | 222.45 | 222.45 | -0.89% | 3,351 |
| Jun 11, 2026 | 226.85 | 229.90 | 220.05 | 224.45 | 224.45 | 1.58% | 12,991 |
| Jun 10, 2026 | 232.45 | 240.00 | 220.30 | 220.95 | 220.95 | -2.19% | 8,061 |
| Jun 9, 2026 | 224.45 | 235.65 | 215.00 | 225.90 | 225.90 | 0.65% | 11,742 |
| Jun 8, 2026 | 224.80 | 227.00 | 222.75 | 224.45 | 224.45 | 0.81% | 4,896 |
| Jun 5, 2026 | 229.25 | 230.00 | 218.25 | 222.65 | 222.65 | -2.52% | 8,037 |
| Jun 4, 2026 | 220.80 | 229.90 | 216.60 | 228.40 | 228.40 | 3.75% | 15,588 |
| Jun 3, 2026 | 218.00 | 227.00 | 217.00 | 220.15 | 220.15 | 0.09% | 1,692 |
| Jun 2, 2026 | 226.85 | 226.85 | 218.40 | 219.95 | 219.95 | -1.57% | 1,996 |
| Jun 1, 2026 | 222.85 | 228.00 | 215.65 | 223.45 | 223.45 | 3.02% | 4,764 |
| May 29, 2026 | 221.15 | 221.20 | 216.05 | 216.90 | 216.90 | -1.92% | 3,469 |
| May 27, 2026 | 223.85 | 231.00 | 212.50 | 221.15 | 221.15 | 0.84% | 17,416 |
| May 26, 2026 | 224.90 | 224.90 | 217.60 | 219.30 | 219.30 | -0.41% | 2,196 |
| May 25, 2026 | 217.60 | 226.75 | 217.60 | 220.20 | 220.20 | 0.52% | 2,016 |
| May 22, 2026 | 227.00 | 229.00 | 216.00 | 219.05 | 219.05 | -0.84% | 23,279 |
| May 21, 2026 | 227.80 | 232.00 | 215.00 | 220.90 | 220.90 | -2.90% | 11,306 |
| May 20, 2026 | 229.00 | 229.00 | 223.00 | 227.50 | 227.50 | 0.53% | 1,738 |
| May 19, 2026 | 236.95 | 237.00 | 223.00 | 226.30 | 226.30 | -0.40% | 3,985 |
| May 18, 2026 | 228.35 | 239.70 | 222.00 | 227.20 | 227.20 | -0.50% | 5,952 |
| May 15, 2026 | 238.75 | 238.80 | 224.00 | 228.35 | 228.35 | 0.88% | 1,447 |
| May 14, 2026 | 228.90 | 244.35 | 221.95 | 226.35 | 226.35 | 0.78% | 3,073 |
| May 13, 2026 | 225.85 | 225.85 | 217.15 | 224.60 | 224.60 | 3.36% | 6,803 |
| May 12, 2026 | 211.00 | 226.90 | 211.00 | 217.30 | 217.30 | 0.91% | 18,085 |
| May 11, 2026 | 218.00 | 218.00 | 215.00 | 215.35 | 215.35 | -0.83% | 14,287 |
| May 8, 2026 | 221.95 | 221.95 | 216.60 | 217.15 | 217.15 | -0.30% | 3,059 |
| May 7, 2026 | 218.00 | 222.15 | 216.60 | 217.80 | 217.80 | -0.55% | 11,074 |
| May 6, 2026 | 224.25 | 224.30 | 218.00 | 219.00 | 219.00 | -1.28% | 10,653 |
| May 5, 2026 | 224.80 | 225.70 | 218.20 | 221.85 | 221.85 | 1.19% | 3,355 |
| May 4, 2026 | 227.50 | 227.50 | 218.20 | 219.25 | 219.25 | -0.14% | 4,865 |
| Apr 30, 2026 | 227.00 | 227.00 | 218.80 | 219.55 | 219.55 | -3.69% | 14,082 |
| Apr 29, 2026 | 229.75 | 232.70 | 220.05 | 227.95 | 227.95 | 0.07% | 7,403 |
| Apr 28, 2026 | 219.95 | 229.50 | 217.10 | 227.80 | 227.80 | 3.71% | 2,872 |
| Apr 27, 2026 | 228.40 | 230.00 | 215.50 | 219.65 | 219.65 | -1.24% | 17,383 |
| Apr 24, 2026 | 228.50 | 228.50 | 215.00 | 222.40 | 222.40 | -0.60% | 6,440 |
| Apr 23, 2026 | 237.00 | 237.80 | 220.00 | 223.75 | 223.75 | -3.47% | 12,304 |
| Apr 22, 2026 | 234.95 | 240.00 | 226.50 | 231.80 | 231.80 | 2.20% | 1,477 |
| Apr 21, 2026 | 234.35 | 234.35 | 225.00 | 226.80 | 226.80 | -3.49% | 5,795 |
| Apr 20, 2026 | 242.00 | 246.80 | 225.20 | 235.00 | 235.00 | -0.97% | 5,230 |
| Apr 17, 2026 | 244.90 | 251.00 | 230.50 | 237.30 | 237.30 | 3.08% | 19,756 |
| Apr 16, 2026 | 233.00 | 233.90 | 226.25 | 230.20 | 230.20 | -1.10% | 2,860 |
| Apr 15, 2026 | 234.00 | 236.50 | 224.00 | 232.75 | 232.75 | 1.68% | 8,296 |
| Apr 13, 2026 | 225.95 | 229.70 | 223.00 | 228.90 | 228.90 | -0.35% | 11,581 |
| Apr 10, 2026 | 224.75 | 232.80 | 219.00 | 229.70 | 229.70 | 3.73% | 27,958 |
| Apr 9, 2026 | 212.95 | 228.00 | 211.15 | 221.45 | 221.45 | 5.03% | 21,159 |