Prime Fresh Limited (BOM:540404)
India · Delayed Price · Currency is INR 159.65
-3.40 (-2.09%)
At close: Nov 9, 2026
Prime Fresh Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 160.00 | 163.80 | 152.30 | 159.65 | 159.65 | -2.09% | 4,529 |
| Nov 8, 2026 | 168.95 | 168.95 | 159.20 | 163.05 | 163.05 | 4.22% | 1,233 |
| Nov 6, 2026 | 161.95 | 161.95 | 137.50 | 156.45 | 156.45 | -2.10% | 21,927 |
| Nov 5, 2026 | 159.95 | 160.00 | 156.30 | 159.80 | 159.80 | 1.04% | 3,491 |
| Nov 4, 2026 | 160.00 | 160.00 | 154.15 | 158.15 | 158.15 | 0.83% | 2,640 |
| Nov 3, 2026 | 156.00 | 158.55 | 152.50 | 156.85 | 156.85 | 0.42% | 1,183 |
| Nov 2, 2026 | 157.00 | 163.65 | 154.00 | 156.20 | 156.20 | -1.51% | 3,185 |
| Oct 30, 2026 | 156.00 | 160.05 | 150.00 | 158.60 | 158.60 | 1.12% | 18,064 |
| Oct 29, 2026 | 159.85 | 159.85 | 150.00 | 156.85 | 156.85 | 0.54% | 702 |
| Oct 28, 2026 | 156.00 | 156.90 | 150.05 | 156.00 | 156.00 | 2.36% | 1,716 |
| Oct 27, 2026 | 156.00 | 158.75 | 151.10 | 152.40 | 152.40 | -2.46% | 499 |
| Oct 26, 2026 | 152.00 | 158.00 | 151.15 | 156.25 | 156.25 | 2.02% | 363 |
| Oct 23, 2026 | 154.00 | 162.00 | 147.05 | 153.15 | 153.15 | -3.10% | 38,461 |
| Oct 22, 2026 | 161.80 | 161.80 | 140.00 | 158.05 | 158.05 | 0.32% | 9,050 |
| Oct 21, 2026 | 160.75 | 163.50 | 148.60 | 157.55 | 157.55 | -1.96% | 1,964 |
| Oct 19, 2026 | 157.00 | 162.95 | 153.00 | 160.70 | 160.70 | 2.32% | 1,988 |
| Oct 16, 2026 | 155.80 | 162.95 | 155.80 | 157.05 | 157.05 | -1.97% | 4,781 |
| Oct 15, 2026 | 166.00 | 166.00 | 159.00 | 160.20 | 160.20 | -1.48% | 8,284 |
| Oct 14, 2026 | 164.75 | 164.75 | 155.15 | 162.60 | 162.60 | 0.74% | 1,229 |
| Oct 13, 2026 | 164.80 | 164.85 | 157.80 | 161.40 | 161.40 | -0.59% | 7,319 |
| Oct 12, 2026 | 164.75 | 164.80 | 157.80 | 162.35 | 162.35 | 2.69% | 13,664 |
| Oct 9, 2026 | 156.85 | 159.00 | 145.95 | 158.10 | 158.10 | 6.64% | 9,159 |
| Oct 8, 2026 | 157.75 | 157.80 | 146.50 | 148.25 | 148.25 | -3.07% | 3,396 |
| Oct 7, 2026 | 149.95 | 158.45 | 149.95 | 152.95 | 152.95 | -1.73% | 4,686 |
| Oct 6, 2026 | 158.80 | 158.80 | 148.00 | 155.65 | 155.65 | 0.45% | 4,847 |
| Oct 5, 2026 | 153.00 | 160.95 | 148.15 | 154.95 | 154.95 | -1.12% | 1,075 |
| Oct 1, 2026 | 157.80 | 161.80 | 149.40 | 156.70 | 156.70 | -0.13% | 19,722 |
| Sep 30, 2026 | 157.95 | 158.55 | 150.05 | 156.90 | 156.90 | 1.36% | 1,721 |
| Sep 29, 2026 | 158.95 | 160.00 | 153.00 | 154.80 | 154.80 | -0.48% | 12,082 |
| Sep 28, 2026 | 162.75 | 162.80 | 149.95 | 155.55 | 155.55 | -0.48% | 27,581 |
| Sep 25, 2026 | 155.10 | 163.70 | 154.85 | 156.30 | 156.30 | -2.04% | 8,914 |
| Sep 24, 2026 | 162.95 | 164.00 | 151.95 | 159.55 | 159.55 | 2.24% | 67,383 |
| Sep 23, 2026 | 163.60 | 163.70 | 151.60 | 156.05 | 156.05 | -1.51% | 4,190 |
| Sep 22, 2026 | 157.45 | 167.00 | 154.95 | 158.45 | 158.45 | 1.28% | 2,134 |
| Sep 21, 2026 | 157.95 | 164.05 | 153.95 | 156.45 | 156.45 | -3.34% | 7,424 |
| Sep 18, 2026 | 162.00 | 162.65 | 157.20 | 161.85 | 161.85 | -0.49% | 5,221 |
| Sep 17, 2026 | 167.60 | 167.60 | 151.95 | 162.65 | 162.65 | 2.39% | 2,958 |
| Sep 16, 2026 | 166.40 | 168.90 | 150.00 | 158.85 | 158.85 | -1.06% | 23,945 |
| Sep 15, 2026 | 166.40 | 169.90 | 158.00 | 160.55 | 160.55 | 1.20% | 1,585 |
| Sep 11, 2026 | 163.15 | 163.95 | 157.00 | 158.65 | 158.65 | -3.17% | 14,478 |
| Sep 10, 2026 | 167.60 | 170.00 | 160.20 | 163.85 | 163.85 | -1.77% | 10,977 |
| Sep 9, 2026 | 169.90 | 175.00 | 165.10 | 166.80 | 166.80 | -1.82% | 1,460 |
| Sep 8, 2026 | 174.95 | 175.00 | 168.45 | 169.90 | 169.90 | -0.70% | 926 |
| Sep 7, 2026 | 177.90 | 177.90 | 170.55 | 171.10 | 171.10 | -1.55% | 8,876 |
| Sep 4, 2026 | 181.65 | 181.65 | 170.10 | 173.80 | 173.80 | -2.19% | 4,961 |
| Sep 3, 2026 | 182.75 | 182.80 | 176.80 | 177.70 | 177.70 | 0.59% | 14,371 |
| Sep 2, 2026 | 173.30 | 180.00 | 170.00 | 176.65 | 176.65 | 3.58% | 11,947 |
| Sep 1, 2026 | 173.50 | 173.50 | 166.80 | 170.55 | 170.55 | 0.80% | 1,898 |
| Aug 31, 2026 | 169.45 | 171.85 | 163.10 | 169.20 | 169.20 | 0.59% | 2,611 |
| Aug 28, 2026 | 169.50 | 172.20 | 163.45 | 168.20 | 168.20 | -0.18% | 9,001 |