Waa Solar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	52.70	55.00	52.69	54.50	54.50	6.24%	13,600
Feb 12, 2026	52.75	52.75	51.29	51.30	51.30	-2.75%	8,000
Feb 11, 2026	54.10	54.11	52.43	52.75	52.75	-2.50%	8,000
Feb 10, 2026	54.94	56.00	53.98	54.10	54.10	0.20%	18,400
Feb 9, 2026	52.00	54.00	51.00	53.99	53.99	3.71%	5,600
Feb 6, 2026	49.41	52.06	49.41	52.06	52.06	-	4,000
Feb 5, 2026	51.00	52.06	51.00	52.06	52.06	-0.50%	4,000
Feb 4, 2026	53.52	53.52	52.00	52.32	52.32	-2.24%	11,200
Feb 3, 2026	52.50	53.57	51.25	53.52	53.52	4.88%	22,400
Feb 2, 2026	52.50	52.50	50.16	51.03	51.03	-3.35%	9,600
Feb 1, 2026	54.21	54.21	52.80	52.80	52.80	-4.85%	6,400
Jan 30, 2026	54.23	55.49	51.92	55.49	55.49	3.33%	6,400
Jan 29, 2026	55.06	56.00	53.67	53.70	53.70	-4.41%	22,400
Jan 28, 2026	56.94	58.79	55.35	56.18	56.18	-0.35%	24,000
Jan 27, 2026	56.38	57.05	56.35	56.38	56.38	-2.51%	10,400
Jan 23, 2026	58.00	58.00	57.83	57.83	57.83	-3.70%	3,200
Jan 22, 2026	60.00	60.17	60.00	60.05	60.05	0.12%	3,200
Jan 21, 2026	62.00	62.00	59.69	59.98	59.98	-4.54%	16,000
Jan 20, 2026	64.99	65.88	62.00	62.83	62.83	0.13%	40,000
Jan 19, 2026	65.00	65.00	59.93	62.75	62.75	-0.49%	29,600
Jan 16, 2026	63.50	63.59	62.10	63.06	63.06	4.11%	26,400
Jan 14, 2026	60.25	60.57	60.25	60.57	60.57	4.99%	12,000
Jan 13, 2026	56.32	57.69	56.32	57.69	57.69	4.99%	8,800
Jan 12, 2026	53.00	55.89	53.00	54.95	54.95	2.61%	3,200
Jan 9, 2026	57.62	57.62	53.27	53.55	53.55	-7.06%	12,000
Jan 8, 2026	60.00	60.10	56.15	57.62	57.62	-7.39%	38,400
Jan 7, 2026	68.99	68.99	59.79	62.22	62.22	-6.34%	73,600
Jan 6, 2026	65.12	68.70	65.12	66.43	66.43	-1.88%	12,000
Jan 5, 2026	72.00	72.00	66.00	67.70	67.70	-1.61%	25,600
Jan 2, 2026	68.38	69.90	68.38	68.81	68.81	0.63%	18,400
Jan 1, 2026	75.00	78.70	66.07	68.38	68.38	-6.85%	213,600
Dec 31, 2025	73.41	73.41	73.41	73.41	73.41	9.99%	53,600
Dec 30, 2025	58.00	66.74	57.60	66.74	66.74	19.99%	384,000
Dec 29, 2025	48.95	55.62	40.90	55.62	55.62	20.00%	288,000
Dec 26, 2025	48.54	48.54	46.30	46.35	46.35	-6.42%	20,800
Dec 24, 2025	48.29	49.90	48.00	49.53	49.53	7.65%	23,200
Dec 23, 2025	47.00	47.00	46.00	46.01	46.01	-2.11%	4,800
Dec 22, 2025	47.99	48.90	46.15	47.00	47.00	2.73%	7,200
Dec 19, 2025	45.75	45.75	45.75	45.75	45.75	-	2,400
Dec 18, 2025	45.95	45.95	44.00	45.75	45.75	-0.48%	6,400
Dec 17, 2025	46.00	46.00	42.81	45.97	45.97	-0.07%	4,800
Dec 11, 2025	49.75	49.75	46.00	46.00	46.00	1.08%	6,400
Dec 10, 2025	45.51	45.51	45.51	45.51	45.51	-	800
Dec 9, 2025	45.00	45.51	42.51	45.51	45.51	1.13%	4,800
Dec 8, 2025	48.10	48.10	45.00	45.00	45.00	-6.44%	4,800
Dec 5, 2025	49.15	49.15	48.10	48.10	48.10	-2.14%	5,600
Dec 4, 2025	49.80	49.80	48.10	49.15	49.15	-2.77%	9,600
Dec 3, 2025	50.51	50.63	50.41	50.55	50.55	-7.87%	4,800
Dec 2, 2025	54.88	54.88	54.87	54.87	54.87	-0.02%	3,200
Dec 1, 2025	56.00	56.00	54.00	54.88	54.88	4.00%	9,600