Waa Solar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	43.80	43.80	42.10	42.73	42.73	-0.47%	2,400
Nov 11, 2026	41.50	44.39	40.54	42.93	42.93	3.45%	16,000
Nov 9, 2026	41.50	41.50	41.50	41.50	41.50	-	1,600
Nov 6, 2026	41.35	42.80	41.35	41.50	41.50	0.36%	4,800
Nov 5, 2026	41.20	41.99	40.71	41.35	41.35	0.85%	3,200
Nov 4, 2026	40.84	41.00	40.84	41.00	41.00	0.39%	4,000
Nov 3, 2026	40.99	42.49	40.84	40.84	40.84	-	4,000
Nov 2, 2026	40.69	41.55	40.35	40.84	40.84	-5.00%	13,600
Oct 30, 2026	44.99	44.99	40.80	42.99	42.99	2.41%	3,200
Oct 29, 2026	39.50	42.95	39.50	41.98	41.98	-0.99%	6,400
Oct 27, 2026	42.30	42.40	42.30	42.40	42.40	6.03%	5,600
Oct 26, 2026	39.99	39.99	39.99	39.99	39.99	-0.27%	800
Oct 23, 2026	40.17	40.17	40.00	40.10	40.10	-0.17%	3,200
Oct 22, 2026	39.68	40.50	39.42	40.17	40.17	-4.33%	8,800
Oct 21, 2026	42.50	42.50	39.01	41.99	41.99	-0.14%	11,200
Oct 19, 2026	43.00	43.00	41.18	42.05	42.05	-1.29%	4,000
Oct 16, 2026	42.50	42.60	42.00	42.60	42.60	-0.02%	3,200
Oct 15, 2026	42.80	43.19	42.00	42.61	42.61	-0.21%	7,200
Oct 14, 2026	44.40	44.40	42.51	42.70	42.70	-1.43%	7,200
Oct 13, 2026	42.01	43.43	42.01	43.32	43.32	-0.32%	4,000
Oct 12, 2026	42.37	43.61	42.37	43.46	43.46	-2.45%	5,600
Oct 9, 2026	44.55	44.55	44.55	44.55	44.55	-	800
Oct 8, 2026	42.35	45.22	42.35	44.55	44.55	1.25%	7,200
Oct 7, 2026	43.70	44.30	43.70	44.00	44.00	-2.22%	5,600
Oct 6, 2026	45.99	45.99	45.00	45.00	45.00	4.94%	2,400
Oct 5, 2026	42.85	43.21	42.85	42.88	42.88	-1.88%	12,000
Oct 1, 2026	44.35	44.35	43.66	43.70	43.70	-1.42%	16,800
Sep 30, 2026	46.00	46.00	44.21	44.33	44.33	-3.63%	5,600
Sep 29, 2026	46.00	46.00	46.00	46.00	46.00	-	800
Sep 28, 2026	46.00	46.00	46.00	46.00	46.00	-	1,600
Sep 25, 2026	48.35	48.35	46.00	46.00	46.00	2.11%	2,400
Sep 24, 2026	47.50	47.87	45.01	45.05	45.05	-6.15%	5,600
Sep 23, 2026	48.00	48.00	48.00	48.00	48.00	-0.41%	1,600
Sep 22, 2026	49.00	49.00	48.00	48.20	48.20	-5.36%	8,000
Sep 21, 2026	47.50	51.49	47.50	50.93	50.93	2.29%	16,000
Sep 18, 2026	47.80	49.79	47.40	49.79	49.79	4.16%	5,600
Sep 17, 2026	49.85	49.85	47.68	47.80	47.80	-4.07%	3,200
Sep 16, 2026	44.86	51.88	44.86	49.83	49.83	5.75%	15,200
Sep 15, 2026	49.00	51.51	47.12	47.12	47.12	-4.73%	5,600
Sep 11, 2026	48.00	49.90	47.13	49.46	49.46	-4.68%	16,000
Sep 10, 2026	53.00	53.90	51.49	51.89	51.89	0.84%	23,200
Sep 9, 2026	46.55	55.65	46.55	51.46	51.46	10.55%	73,600
Sep 8, 2026	46.55	46.55	46.55	46.55	46.55	-0.96%	800
Sep 7, 2026	46.00	47.00	46.00	47.00	47.00	2.17%	3,200
Sep 4, 2026	45.45	46.99	45.45	46.00	46.00	6.36%	6,400
Sep 2, 2026	43.25	43.25	43.25	43.25	43.25	-5.30%	800
Sep 1, 2026	43.75	45.67	43.75	45.67	45.67	2.95%	10,400
Aug 31, 2026	43.50	45.00	43.50	44.36	44.36	-3.59%	6,400
Aug 28, 2026	45.71	46.98	45.71	46.01	46.01	0.66%	2,400
Aug 27, 2026	48.86	48.86	45.71	45.71	45.71	-2.74%	12,000