Waa Solar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	58.50	58.50	54.50	57.49	57.49	1.75%	25,600
May 26, 2026	56.99	57.00	55.00	56.50	56.50	-2.11%	7,200
May 25, 2026	58.25	58.25	55.96	57.72	57.72	7.89%	12,800
May 22, 2026	52.60	54.89	52.60	53.50	53.50	-2.28%	6,400
May 21, 2026	55.00	55.96	54.75	54.75	54.75	0.04%	4,000
May 20, 2026	56.31	57.90	54.62	54.73	54.73	-2.62%	11,200
May 19, 2026	54.99	57.19	54.99	56.20	56.20	3.33%	7,200
May 18, 2026	58.00	58.00	54.00	54.39	54.39	-6.48%	35,200
May 15, 2026	59.60	59.60	58.12	58.16	58.16	-1.94%	4,000
May 14, 2026	62.90	62.90	58.08	59.31	59.31	-1.77%	20,800
May 13, 2026	58.45	61.50	58.00	60.38	60.38	2.25%	6,400
May 12, 2026	62.00	62.30	58.50	59.05	59.05	-9.15%	18,400
May 11, 2026	66.67	66.67	64.25	65.00	65.00	1.56%	5,600
May 8, 2026	65.50	65.50	64.00	64.00	64.00	-1.60%	5,600
May 7, 2026	69.05	69.05	64.00	65.04	65.04	-3.93%	23,200
May 6, 2026	70.80	70.80	66.00	67.70	67.70	4.27%	7,200
May 5, 2026	65.00	67.88	64.00	64.93	64.93	0.95%	11,200
May 4, 2026	65.30	68.25	63.50	64.32	64.32	0.50%	13,600
Apr 30, 2026	66.25	66.30	64.00	64.00	64.00	-3.43%	10,400
Apr 29, 2026	66.41	68.35	66.20	66.27	66.27	-3.51%	26,400
Apr 28, 2026	71.89	71.90	68.66	68.68	68.68	-1.89%	14,400
Apr 27, 2026	71.90	73.00	68.80	70.00	70.00	2.56%	35,200
Apr 24, 2026	72.77	72.77	64.58	68.25	68.25	-6.21%	70,400
Apr 23, 2026	69.38	74.50	68.00	72.77	72.77	10.64%	161,600
Apr 22, 2026	57.32	66.99	57.32	65.77	65.77	14.74%	80,800
Apr 21, 2026	54.00	57.89	54.00	57.32	57.32	6.15%	28,800
Apr 20, 2026	54.94	54.94	54.00	54.00	54.00	-1.71%	5,600
Apr 17, 2026	55.00	55.50	53.00	54.94	54.94	-0.92%	25,600
Apr 16, 2026	52.37	55.45	52.37	55.45	55.45	6.17%	16,800
Apr 15, 2026	53.00	53.61	51.95	52.23	52.23	0.58%	21,600
Apr 13, 2026	48.00	52.34	48.00	51.93	51.93	-1.80%	8,800
Apr 10, 2026	54.99	54.99	52.00	52.88	52.88	5.76%	10,400
Apr 9, 2026	50.00	50.00	50.00	50.00	50.00	-1.65%	800
Apr 8, 2026	48.05	51.50	48.05	50.84	50.84	7.03%	16,000
Apr 7, 2026	48.25	48.25	47.50	47.50	47.50	-3.04%	1,600
Apr 6, 2026	49.00	49.00	48.89	48.99	48.99	2.00%	8,000
Apr 2, 2026	45.00	48.99	45.00	48.03	48.03	2.74%	6,400
Apr 1, 2026	47.00	47.00	43.73	46.75	46.75	9.18%	5,600
Mar 30, 2026	46.75	46.75	42.43	42.82	42.82	-9.16%	44,000
Mar 27, 2026	46.76	49.99	46.75	47.14	47.14	0.70%	31,200
Mar 25, 2026	46.50	50.00	46.17	46.81	46.81	-0.97%	19,200
Mar 24, 2026	47.20	48.25	47.02	47.27	47.27	0.38%	11,200
Mar 23, 2026	49.01	49.99	46.37	47.09	47.09	-3.92%	8,800
Mar 20, 2026	50.00	50.70	48.41	49.01	49.01	4.21%	13,600
Mar 19, 2026	47.60	49.00	46.05	47.03	47.03	-1.20%	8,000
Mar 18, 2026	46.10	48.30	46.10	47.60	47.60	1.82%	10,400
Mar 17, 2026	46.01	48.60	46.01	46.75	46.75	-4.38%	9,600
Mar 16, 2026	48.00	49.39	45.10	48.89	48.89	3.73%	17,600
Mar 13, 2026	50.90	50.90	46.25	47.13	47.13	-7.59%	14,400
Mar 12, 2026	49.45	52.00	49.40	51.00	51.00	3.18%	19,200