Waa Solar Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	48.80	50.49	48.80	50.40	50.40	4.43%	4,800
Jul 8, 2026	49.00	49.00	47.00	48.26	48.26	-1.45%	20,000
Jul 7, 2026	48.22	49.01	48.21	48.97	48.97	-0.06%	4,800
Jul 6, 2026	52.00	52.00	47.85	49.00	49.00	-3.94%	16,000
Jul 3, 2026	51.15	52.15	51.00	51.01	51.01	-1.88%	10,400
Jul 2, 2026	51.50	52.68	50.56	51.99	51.99	1.25%	5,600
Jul 1, 2026	51.35	51.35	51.35	51.35	51.35	-1.80%	800
Jun 30, 2026	51.25	52.31	51.25	52.29	52.29	-1.17%	4,800
Jun 29, 2026	52.60	54.80	52.31	52.91	52.91	0.59%	15,200
Jun 25, 2026	53.50	53.50	51.53	52.60	52.60	0.96%	2,400
Jun 24, 2026	52.10	52.10	52.10	52.10	52.10	-0.08%	2,400
Jun 23, 2026	51.75	52.15	51.75	52.14	52.14	-0.31%	5,600
Jun 22, 2026	53.42	53.99	52.21	52.30	52.30	-2.02%	4,800
Jun 19, 2026	53.49	53.49	51.75	53.38	53.38	1.79%	7,200
Jun 18, 2026	52.20	52.50	51.31	52.44	52.44	-0.49%	8,800
Jun 17, 2026	54.25	54.25	52.70	52.70	52.70	-2.39%	10,400
Jun 16, 2026	53.26	54.00	52.00	53.99	53.99	1.87%	5,600
Jun 15, 2026	51.05	53.00	51.05	53.00	53.00	6.00%	16,000
Jun 11, 2026	51.00	51.00	50.00	50.00	50.00	-3.62%	14,400
Jun 10, 2026	52.50	52.66	51.04	51.88	51.88	-1.18%	13,600
Jun 9, 2026	52.50	52.50	52.50	52.50	52.50	-	800
Jun 8, 2026	53.15	53.49	51.26	52.50	52.50	-1.22%	21,600
Jun 5, 2026	53.75	54.02	52.85	53.15	53.15	-1.12%	16,000
Jun 4, 2026	54.35	55.20	52.30	53.75	53.75	-2.27%	13,600
Jun 3, 2026	55.20	57.20	54.62	55.00	55.00	-1.79%	7,200
Jun 2, 2026	55.51	56.00	54.50	56.00	56.00	-1.75%	16,000
Jun 1, 2026	55.25	57.00	55.25	57.00	57.00	0.80%	4,000
May 29, 2026	57.00	59.66	56.00	56.55	56.55	-1.64%	12,000
May 27, 2026	58.50	58.50	54.50	57.49	57.49	1.75%	25,600
May 26, 2026	56.99	57.00	55.00	56.50	56.50	-2.11%	7,200
May 25, 2026	58.25	58.25	55.96	57.72	57.72	7.89%	12,800
May 22, 2026	52.60	54.89	52.60	53.50	53.50	-2.28%	6,400
May 21, 2026	55.00	55.96	54.75	54.75	54.75	0.04%	4,000
May 20, 2026	56.31	57.90	54.62	54.73	54.73	-2.62%	11,200
May 19, 2026	54.99	57.19	54.99	56.20	56.20	3.33%	7,200
May 18, 2026	58.00	58.00	54.00	54.39	54.39	-6.48%	35,200
May 15, 2026	59.60	59.60	58.12	58.16	58.16	-1.94%	4,000
May 14, 2026	62.90	62.90	58.08	59.31	59.31	-1.77%	20,800
May 13, 2026	58.45	61.50	58.00	60.38	60.38	2.25%	6,400
May 12, 2026	62.00	62.30	58.50	59.05	59.05	-9.15%	18,400
May 11, 2026	66.67	66.67	64.25	65.00	65.00	1.56%	5,600
May 8, 2026	65.50	65.50	64.00	64.00	64.00	-1.60%	5,600
May 7, 2026	69.05	69.05	64.00	65.04	65.04	-3.93%	23,200
May 6, 2026	70.80	70.80	66.00	67.70	67.70	4.27%	7,200
May 5, 2026	65.00	67.88	64.00	64.93	64.93	0.95%	11,200
May 4, 2026	65.30	68.25	63.50	64.32	64.32	0.50%	13,600
Apr 30, 2026	66.25	66.30	64.00	64.00	64.00	-3.43%	10,400
Apr 29, 2026	66.41	68.35	66.20	66.27	66.27	-3.51%	26,400
Apr 28, 2026	71.89	71.90	68.66	68.68	68.68	-1.89%	14,400
Apr 27, 2026	71.90	73.00	68.80	70.00	70.00	2.56%	35,200