Waa Solar Limited (BOM:541445)
India · Delayed Price · Currency is INR 43.21
+0.71 (1.67%)
At close: Aug 21, 2026
Waa Solar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 42.49 | 43.21 | 42.49 | 43.21 | 43.21 | 1.67% | 4,800 |
| Aug 20, 2026 | 42.90 | 43.00 | 42.40 | 42.50 | 42.50 | -1.25% | 4,800 |
| Aug 19, 2026 | 44.00 | 44.80 | 43.04 | 43.04 | 43.04 | -2.18% | 8,000 |
| Aug 18, 2026 | 43.03 | 44.49 | 43.03 | 44.00 | 44.00 | 0.46% | 3,200 |
| Aug 17, 2026 | 45.20 | 45.20 | 43.21 | 43.80 | 43.80 | -3.10% | 5,600 |
| Aug 14, 2026 | 42.80 | 45.40 | 42.80 | 45.20 | 45.20 | 0.47% | 5,600 |
| Aug 13, 2026 | 44.00 | 45.15 | 42.00 | 44.99 | 44.99 | -0.68% | 8,000 |
| Aug 12, 2026 | 44.60 | 45.30 | 44.00 | 45.30 | 45.30 | 1.57% | 2,400 |
| Aug 11, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | - | 1,600 |
| Aug 10, 2026 | 44.25 | 44.60 | 43.78 | 44.60 | 44.60 | 1.87% | 4,000 |
| Aug 7, 2026 | 46.00 | 46.00 | 43.00 | 43.78 | 43.78 | -4.83% | 23,200 |
| Aug 5, 2026 | 45.00 | 46.00 | 43.55 | 46.00 | 46.00 | 3.60% | 8,800 |
| Aug 4, 2026 | 44.25 | 44.45 | 44.00 | 44.40 | 44.40 | -1.70% | 7,200 |
| Aug 3, 2026 | 45.61 | 45.61 | 44.64 | 45.17 | 45.17 | -0.96% | 4,800 |
| Jul 31, 2026 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | - | 800 |
| Jul 30, 2026 | 47.75 | 47.75 | 45.01 | 45.61 | 45.61 | -0.85% | 7,200 |
| Jul 29, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | - | 800 |
| Jul 28, 2026 | 46.00 | 46.50 | 45.00 | 46.00 | 46.00 | 2.24% | 5,600 |
| Jul 27, 2026 | 44.50 | 45.00 | 44.50 | 44.99 | 44.99 | 4.75% | 11,200 |
| Jul 24, 2026 | 44.60 | 44.60 | 42.00 | 42.95 | 42.95 | -3.53% | 23,200 |
| Jul 23, 2026 | 44.65 | 46.50 | 44.00 | 44.52 | 44.52 | -4.65% | 28,000 |
| Jul 22, 2026 | 48.50 | 48.50 | 46.00 | 46.69 | 46.69 | -2.47% | 12,800 |
| Jul 21, 2026 | 47.30 | 49.49 | 45.77 | 47.87 | 47.87 | 1.21% | 17,600 |
| Jul 20, 2026 | 47.01 | 47.30 | 47.01 | 47.30 | 47.30 | -4.12% | 4,000 |
| Jul 17, 2026 | 47.20 | 49.33 | 47.00 | 49.33 | 49.33 | 6.09% | 8,000 |
| Jul 16, 2026 | 49.09 | 49.09 | 45.50 | 46.50 | 46.50 | -5.28% | 20,800 |
| Jul 15, 2026 | 50.00 | 50.00 | 48.06 | 49.09 | 49.09 | -0.83% | 4,000 |
| Jul 14, 2026 | 49.45 | 49.50 | 49.20 | 49.50 | 49.50 | - | 2,400 |
| Jul 13, 2026 | 49.05 | 49.50 | 49.05 | 49.50 | 49.50 | -1.79% | 2,400 |
| Jul 10, 2026 | 48.80 | 50.49 | 48.80 | 50.40 | 50.40 | 4.43% | 4,800 |
| Jul 8, 2026 | 49.00 | 49.00 | 47.00 | 48.26 | 48.26 | -1.45% | 20,000 |
| Jul 7, 2026 | 48.22 | 49.01 | 48.21 | 48.97 | 48.97 | -0.06% | 4,800 |
| Jul 6, 2026 | 52.00 | 52.00 | 47.85 | 49.00 | 49.00 | -3.94% | 16,000 |
| Jul 3, 2026 | 51.15 | 52.15 | 51.00 | 51.01 | 51.01 | -1.88% | 10,400 |
| Jul 2, 2026 | 51.50 | 52.68 | 50.56 | 51.99 | 51.99 | 1.25% | 5,600 |
| Jul 1, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | -1.80% | 800 |
| Jun 30, 2026 | 51.25 | 52.31 | 51.25 | 52.29 | 52.29 | -1.17% | 4,800 |
| Jun 29, 2026 | 52.60 | 54.80 | 52.31 | 52.91 | 52.91 | 0.59% | 15,200 |
| Jun 25, 2026 | 53.50 | 53.50 | 51.53 | 52.60 | 52.60 | 0.96% | 2,400 |
| Jun 24, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.08% | 2,400 |
| Jun 23, 2026 | 51.75 | 52.15 | 51.75 | 52.14 | 52.14 | -0.31% | 5,600 |
| Jun 22, 2026 | 53.42 | 53.99 | 52.21 | 52.30 | 52.30 | -2.02% | 4,800 |
| Jun 19, 2026 | 53.49 | 53.49 | 51.75 | 53.38 | 53.38 | 1.79% | 7,200 |
| Jun 18, 2026 | 52.20 | 52.50 | 51.31 | 52.44 | 52.44 | -0.49% | 8,800 |
| Jun 17, 2026 | 54.25 | 54.25 | 52.70 | 52.70 | 52.70 | -2.39% | 10,400 |
| Jun 16, 2026 | 53.26 | 54.00 | 52.00 | 53.99 | 53.99 | 1.87% | 5,600 |
| Jun 15, 2026 | 51.05 | 53.00 | 51.05 | 53.00 | 53.00 | 6.00% | 16,000 |
| Jun 11, 2026 | 51.00 | 51.00 | 50.00 | 50.00 | 50.00 | -3.62% | 14,400 |
| Jun 10, 2026 | 52.50 | 52.66 | 51.04 | 51.88 | 51.88 | -1.18% | 13,600 |
| Jun 9, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | - | 800 |