BOM:541634 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	12.85	13.17	12.80	12.82	12.82	0.94%	1,856
Jul 30, 2026	13.50	13.69	12.54	12.70	12.70	-3.71%	12,857
Jul 29, 2026	13.72	13.94	13.04	13.19	13.19	-3.86%	13,205
Jul 28, 2026	15.14	15.14	13.63	13.72	13.72	-9.38%	25,266
Jul 27, 2026	16.82	17.00	15.14	15.14	15.14	-9.99%	54,723
Jul 24, 2026	18.19	18.19	16.82	16.82	16.82	-9.96%	12,139
Jul 23, 2026	17.55	18.68	17.55	18.68	18.68	6.44%	1,972
Jul 22, 2026	18.00	18.20	17.51	17.55	17.55	-2.28%	1,269
Jul 21, 2026	18.49	18.49	17.27	17.96	17.96	-0.22%	303
Jul 20, 2026	18.65	18.65	18.00	18.00	18.00	-3.69%	160
Jul 17, 2026	18.49	18.69	18.49	18.69	18.69	1.08%	105
Jul 16, 2026	18.27	18.74	18.00	18.49	18.49	1.20%	699
Jul 15, 2026	18.54	18.79	18.00	18.27	18.27	-1.46%	2,404
Jul 14, 2026	18.85	19.00	18.08	18.54	18.54	-1.70%	890
Jul 13, 2026	18.50	18.95	18.02	18.86	18.86	4.08%	1,721
Jul 10, 2026	18.99	18.99	17.99	18.12	18.12	-3.87%	7,147
Jul 9, 2026	18.25	18.85	18.20	18.85	18.85	4.66%	1,927
Jul 8, 2026	18.80	18.80	18.00	18.01	18.01	-6.05%	4,266
Jul 7, 2026	21.39	21.39	19.17	19.17	19.17	-9.96%	25,760
Jul 6, 2026	21.85	21.85	20.10	21.29	21.29	3.85%	798
Jul 3, 2026	19.50	20.99	19.50	20.50	20.50	6.05%	729
Jul 2, 2026	19.50	19.99	19.15	19.33	19.33	-1.83%	1,052
Jul 1, 2026	20.00	20.00	19.53	19.69	19.69	-2.77%	242
Jun 30, 2026	20.21	20.78	20.21	20.25	20.25	-3.57%	260
Jun 29, 2026	21.42	21.42	21.00	21.00	21.00	-	39
Jun 25, 2026	21.32	21.32	20.00	21.00	21.00	0.48%	259
Jun 24, 2026	20.95	20.95	20.00	20.90	20.90	3.93%	105
Jun 23, 2026	20.58	21.59	20.11	20.11	20.11	-4.24%	865
Jun 22, 2026	20.61	21.09	20.01	21.00	21.00	3.91%	524
Jun 19, 2026	20.61	20.99	20.15	20.21	20.21	-6.82%	3,000
Jun 18, 2026	21.79	21.79	20.16	21.69	21.69	3.83%	633
Jun 17, 2026	21.85	21.85	20.85	20.89	20.89	0.48%	509
Jun 16, 2026	21.00	22.39	20.65	20.79	20.79	-4.37%	682
Jun 15, 2026	20.06	21.88	20.02	21.74	21.74	8.70%	2,804
Jun 12, 2026	20.95	20.95	19.92	20.00	20.00	0.40%	570
Jun 11, 2026	20.01	21.59	19.89	19.92	19.92	-4.18%	1,050
Jun 10, 2026	20.40	21.65	20.35	20.79	20.79	-5.03%	4,954
Jun 9, 2026	20.32	21.89	20.32	21.89	21.89	2.43%	445
Jun 8, 2026	23.58	23.58	21.26	21.37	21.37	-9.37%	4,131
Jun 5, 2026	20.32	23.65	20.32	23.58	23.58	9.67%	5,693
Jun 4, 2026	23.60	23.60	21.11	21.50	21.50	-4.32%	1,323
Jun 3, 2026	23.80	23.80	21.55	22.47	22.47	3.79%	2,093
Jun 2, 2026	20.00	22.00	19.05	21.65	21.65	8.25%	10,232
Jun 1, 2026	20.50	20.50	20.00	20.00	20.00	-	168
May 29, 2026	19.35	20.49	19.35	20.00	20.00	-2.15%	1,400
May 27, 2026	20.44	20.44	19.00	20.44	20.44	5.36%	1,294
May 26, 2026	20.40	20.50	19.25	19.40	19.40	1.15%	12,793
May 25, 2026	20.43	20.90	19.15	19.18	19.18	-4.24%	5,608
May 22, 2026	21.90	21.90	19.21	20.03	20.03	-6.01%	9,980
May 21, 2026	23.80	23.80	21.30	21.31	21.31	-4.05%	1,762