BOM:542066 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	657.60	657.60	648.00	651.40	651.40	0.24%	39,005
Jul 30, 2026	650.65	654.25	645.80	649.85	649.85	-1.01%	76,439
Jul 29, 2026	646.15	660.85	646.00	656.50	656.50	1.69%	115,379
Jul 28, 2026	665.20	665.20	644.00	645.60	645.60	-2.21%	44,565
Jul 27, 2026	658.15	665.50	658.15	660.20	660.20	1.07%	79,023
Jul 24, 2026	653.00	663.70	648.85	653.20	653.20	-1.63%	105,585
Jul 23, 2026	681.00	682.00	659.00	664.05	664.05	-2.63%	164,610
Jul 22, 2026	700.95	701.85	676.45	682.00	682.00	-2.48%	191,597
Jul 21, 2026	716.85	718.40	690.35	699.35	699.35	-1.87%	116,327
Jul 20, 2026	712.65	717.00	707.80	712.70	712.70	0.86%	97,154
Jul 17, 2026	710.05	715.50	702.50	706.65	706.65	-0.18%	117,864
Jul 16, 2026	719.05	721.35	705.50	707.90	707.90	-1.03%	59,150
Jul 15, 2026	727.75	728.85	713.15	715.30	715.30	-0.86%	76,350
Jul 14, 2026	720.40	741.05	717.00	721.50	721.50	0.10%	150,356
Jul 13, 2026	720.00	735.00	713.15	720.80	720.80	-0.45%	175,851
Jul 10, 2026	707.00	749.95	704.50	724.05	724.05	3.30%	521,208
Jul 9, 2026	701.55	712.70	698.90	700.95	700.95	0.30%	127,401
Jul 8, 2026	709.25	722.45	694.60	698.85	698.85	-1.69%	147,813
Jul 7, 2026	725.50	730.60	706.00	710.85	710.85	-1.89%	180,220
Jul 6, 2026	725.05	734.00	719.70	724.55	724.55	0.39%	139,078
Jul 3, 2026	737.00	738.55	719.25	721.75	721.75	-1.63%	159,421
Jul 2, 2026	732.60	745.00	729.00	733.70	733.70	-0.07%	243,796
Jul 1, 2026	727.25	746.35	723.15	734.25	734.25	0.30%	257,605
Jun 30, 2026	730.55	734.00	718.10	732.05	732.05	-0.18%	210,971
Jun 29, 2026	711.60	740.00	698.80	733.40	733.40	1.95%	205,772
Jun 25, 2026	724.65	733.90	714.80	719.35	719.35	0.01%	114,098
Jun 24, 2026	719.60	726.25	708.90	719.30	719.30	0.43%	191,949
Jun 23, 2026	733.75	736.40	712.70	716.25	716.25	-2.35%	235,369
Jun 22, 2026	728.00	737.00	717.20	733.50	733.50	0.68%	285,837
Jun 19, 2026	737.30	741.90	721.20	728.55	728.55	0.90%	260,822
Jun 18, 2026	704.00	738.85	690.55	722.05	722.05	2.73%	525,401
Jun 17, 2026	715.05	717.50	701.00	702.85	702.85	-1.49%	205,653
Jun 16, 2026	722.20	724.20	704.90	713.45	713.45	-1.01%	336,408
Jun 15, 2026	742.55	745.00	718.00	720.70	720.70	-1.04%	227,953
Jun 12, 2026	728.20	735.80	718.30	728.25	728.25	1.75%	277,798
Jun 11, 2026	725.15	753.00	714.00	716.00	715.75	-1.78%	502,346
Jun 10, 2026	755.80	762.80	725.00	729.00	728.75	-3.08%	452,764
Jun 9, 2026	740.00	758.00	738.15	752.20	751.94	2.41%	482,210
Jun 8, 2026	748.05	760.00	728.75	734.50	734.24	-3.64%	478,401
Jun 5, 2026	745.65	770.00	741.00	762.25	761.98	2.43%	848,601
Jun 4, 2026	721.45	753.00	720.00	744.15	743.89	3.75%	576,567
Jun 3, 2026	740.85	745.70	700.00	717.25	717.00	-2.78%	451,063
Jun 2, 2026	731.95	752.50	715.30	737.75	737.49	0.53%	1,180,796
Jun 1, 2026	790.20	803.90	728.20	733.85	733.59	-5.01%	1,280,464
May 29, 2026	824.25	859.70	762.75	772.55	772.28	-4.40%	3,669,229
May 27, 2026	719.90	829.35	714.00	808.10	807.82	13.35%	3,448,100
May 26, 2026	664.80	731.50	657.00	712.95	712.70	8.22%	1,675,244
May 25, 2026	658.75	666.60	652.80	658.80	658.57	0.90%	333,872
May 22, 2026	639.95	659.90	635.95	652.95	652.72	2.34%	286,115
May 21, 2026	618.85	654.95	614.35	638.05	637.83	4.51%	486,032