Skip to main content
logo
City Pulse Multiventures Limited (BOM:542727)
India flag India · Delayed Price · Currency is INR
3,038.45
-49.15 (-1.59%)
At close: Feb 12, 2026

City Pulse Multiventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20263,151.003,151.003,060.003,092.603,092.601.78%2,850
Feb 12, 20263,048.203,069.853,020.003,038.453,038.45-1.59%4,300
Feb 11, 20263,032.003,120.003,032.003,087.603,087.601.02%5,550
Feb 10, 20263,080.003,099.653,025.003,056.353,056.35-1.14%4,900
Feb 9, 20263,100.003,100.003,044.603,091.653,091.65-0.63%12,000
Feb 6, 20263,168.003,168.503,104.003,111.353,111.35-0.18%4,050
Feb 5, 20263,088.003,135.353,087.153,116.953,116.95-0.27%3,300
Feb 4, 20263,129.953,130.003,083.053,125.453,125.45-0.42%2,350
Feb 3, 20263,141.353,141.353,080.003,138.553,138.55-0.09%5,950
Feb 2, 20263,124.003,150.003,103.003,141.353,141.350.15%4,300
Feb 1, 20263,144.003,150.003,075.153,136.603,136.60-0.92%1,950
Jan 30, 20263,085.003,198.003,085.003,165.603,165.600.97%3,350
Jan 29, 20263,120.003,180.003,115.003,135.053,135.05-0.83%10,200
Jan 28, 20263,120.003,193.003,100.003,161.153,161.150.94%11,400
Jan 27, 20263,100.003,180.003,100.003,131.753,131.750.59%4,050
Jan 23, 20263,077.003,149.003,045.103,113.503,113.50-0.09%3,650
Jan 22, 20263,125.003,159.953,082.053,116.303,116.30-1.71%7,000
Jan 21, 20263,100.003,186.003,041.353,170.603,170.602.30%5,250
Jan 20, 20263,063.653,100.003,050.153,099.453,099.45-1.58%650
Jan 19, 20263,070.003,185.003,067.003,149.203,149.200.41%3,950
Jan 16, 20263,101.503,189.953,101.503,136.353,136.350.11%3,200
Jan 14, 20263,130.003,150.003,090.003,132.953,132.95-0.72%9,900
Jan 13, 20263,080.503,199.003,080.003,155.803,155.80-0.42%3,350
Jan 12, 20263,050.003,195.003,050.003,169.153,169.152.88%14,650
Jan 9, 20262,980.003,100.002,980.003,080.303,080.30-0.03%7,700
Jan 8, 20263,050.003,145.003,050.003,081.303,081.30-0.48%3,900
Jan 7, 20263,012.003,195.003,012.003,096.253,096.250.62%8,050
Jan 6, 20263,001.003,110.002,995.003,077.103,077.100.20%11,900
Jan 5, 20263,056.053,160.003,020.203,070.853,070.850.48%11,550
Jan 2, 20263,007.003,067.003,007.003,056.053,056.050.02%3,400
Jan 1, 20263,100.003,125.003,020.003,055.403,055.40-2.47%7,950
Dec 31, 20253,082.103,165.003,073.003,132.653,132.650.85%4,450
Dec 30, 20253,018.103,184.003,018.053,106.103,106.100.88%7,750
Dec 29, 20253,020.003,086.003,010.003,079.053,079.05-0.01%6,550
Dec 26, 20253,015.003,098.003,015.003,079.403,079.400.46%5,800
Dec 24, 20253,003.203,076.003,003.203,065.453,065.45-0.37%1,750
Dec 23, 20253,050.003,088.002,990.003,076.853,076.850.12%6,700
Dec 22, 20253,005.003,084.003,000.003,073.103,073.100.63%4,400
Dec 19, 20253,025.003,067.002,990.003,053.903,053.900.91%7,450
Dec 18, 20253,023.003,060.002,975.503,026.503,026.50-0.10%4,300
Dec 17, 20252,972.403,030.002,965.003,029.553,029.55-1.03%2,500
Dec 16, 20253,014.003,088.002,999.953,061.053,061.051.52%5,550
Dec 15, 20252,980.003,050.002,962.003,015.253,015.250.77%6,700
Dec 12, 20253,289.953,289.952,980.002,992.352,992.350.05%6,250
Dec 11, 20252,986.003,000.002,943.002,990.852,990.850.19%7,250
Dec 10, 20253,058.003,058.002,921.052,985.202,985.200.20%4,450
Dec 9, 20252,999.003,066.002,926.002,979.202,979.200.29%9,250
Dec 8, 20252,999.003,000.002,915.002,970.702,970.70-0.55%3,150
Dec 5, 20252,932.152,999.802,926.002,987.152,987.15-0.21%3,750
Dec 4, 20252,978.553,036.802,935.002,993.552,993.55-0.15%3,800