City Pulse Multiventures Limited (BOM:542727)
India · Delayed Price · Currency is INR 93.10
-4.90 (-5.00%)
At close: Sep 11, 2026
City Pulse Multiventures Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 93.10 | 93.10 | 93.10 | 93.10 | 93.10 | -5.00% | 1,200 |
| Sep 10, 2026 | 98.00 | 108.30 | 98.00 | 98.00 | 98.00 | -4.99% | 16,250 |
| Sep 9, 2026 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | -4.97% | 500 |
| Sep 8, 2026 | 108.55 | 108.55 | 108.55 | 108.55 | 108.55 | -4.99% | 2,550 |
| Sep 7, 2026 | 114.25 | 114.25 | 114.25 | 114.25 | 114.25 | -4.99% | 250 |
| Sep 4, 2026 | 120.25 | 120.25 | 120.25 | 120.25 | 120.25 | -4.98% | 650 |
| Sep 3, 2026 | 126.55 | 126.55 | 126.55 | 126.55 | 126.55 | -4.99% | 350 |
| Sep 2, 2026 | 133.20 | 133.20 | 133.20 | 133.20 | 133.20 | -4.99% | 800 |
| Sep 1, 2026 | 140.20 | 140.20 | 140.20 | 140.20 | 140.20 | -4.98% | 500 |
| Aug 31, 2026 | 147.55 | 147.55 | 147.55 | 147.55 | 147.55 | -4.99% | 550 |
| Aug 28, 2026 | 155.30 | 155.30 | 155.30 | 155.30 | 155.30 | -4.99% | 350 |
| Aug 27, 2026 | 163.45 | 163.45 | 163.45 | 163.45 | 163.45 | -5.00% | 50 |
| Aug 26, 2026 | 172.05 | 172.05 | 172.05 | 172.05 | 172.05 | -5.00% | 300 |
| Aug 25, 2026 | 181.10 | 181.10 | 181.10 | 181.10 | 181.10 | -4.98% | 150 |
| Aug 24, 2026 | 190.60 | 190.60 | 190.60 | 190.60 | 190.60 | -4.99% | 250 |
| Aug 21, 2026 | 197.05 | 217.40 | 197.05 | 200.60 | 200.60 | -3.28% | 23,150 |
| Aug 20, 2026 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | -4.99% | 350 |
| Aug 19, 2026 | 218.30 | 218.30 | 218.30 | 218.30 | 218.30 | -4.98% | 150 |
| Aug 18, 2026 | 229.75 | 229.75 | 229.75 | 229.75 | 229.75 | -4.98% | 100 |
| Aug 17, 2026 | 241.80 | 241.80 | 241.80 | 241.80 | 241.80 | -4.99% | 100 |
| Aug 14, 2026 | 254.50 | 254.50 | 254.50 | 254.50 | 254.50 | -4.98% | 250 |
| Aug 13, 2026 | 267.85 | 267.85 | 267.85 | 267.85 | 267.85 | -4.98% | 500 |
| Aug 12, 2026 | 282.00 | 282.00 | 281.90 | 281.90 | 281.90 | -4.99% | 350 |
| Aug 11, 2026 | 296.70 | 296.70 | 296.70 | 296.70 | 296.70 | -5.00% | 300 |
| Aug 10, 2026 | 312.30 | 312.30 | 312.30 | 312.30 | 312.30 | -4.99% | 100 |
| Aug 7, 2026 | 328.70 | 328.70 | 328.70 | 328.70 | 328.70 | -5.00% | 350 |
| Aug 6, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | -5.00% | 50 |
| Aug 5, 2026 | 364.20 | 364.20 | 364.20 | 364.20 | 364.20 | -5.00% | 100 |
| Aug 4, 2026 | 383.35 | 383.35 | 383.35 | 383.35 | 383.35 | -4.99% | 100 |
| Aug 3, 2026 | 403.50 | 403.50 | 403.50 | 403.50 | 403.50 | -4.99% | 50 |
| Jul 31, 2026 | 424.70 | 424.70 | 424.70 | 424.70 | 424.70 | -5.00% | 50 |
| Jul 29, 2026 | 447.05 | 447.05 | 447.05 | 447.05 | 447.05 | -4.99% | 50 |
| Jul 28, 2026 | 470.55 | 470.55 | 470.55 | 470.55 | 470.55 | -5.00% | 50 |
| Jul 27, 2026 | 495.30 | 495.30 | 495.30 | 495.30 | 495.30 | -5.00% | 50 |
| Jul 24, 2026 | 521.35 | 521.35 | 521.35 | 521.35 | 521.35 | -4.99% | 100 |
| Jul 23, 2026 | 548.75 | 548.75 | 548.75 | 548.75 | 548.75 | -4.99% | 50 |
| Jul 22, 2026 | 577.60 | 577.60 | 577.60 | 577.60 | 577.60 | -5.00% | 50 |
| Jul 21, 2026 | 608.00 | 608.00 | 608.00 | 608.00 | 608.00 | -5.00% | 50 |
| Jul 20, 2026 | 640.00 | 640.00 | 640.00 | 640.00 | 640.00 | -5.00% | 250 |
| Jul 17, 2026 | 673.65 | 673.65 | 673.65 | 673.65 | 673.65 | -9.99% | 100 |
| Jul 16, 2026 | 748.45 | 748.45 | 748.45 | 748.45 | 748.45 | -10.00% | 100 |
| Jul 14, 2026 | 831.60 | 831.60 | 831.60 | 831.60 | 831.60 | -10.00% | 250 |
| Jul 10, 2026 | 923.95 | 923.95 | 923.95 | 923.95 | 923.95 | -5.00% | 100 |
| Jul 8, 2026 | 972.55 | 972.55 | 972.55 | 972.55 | 972.55 | -5.00% | 100 |
| Jul 7, 2026 | 1,023.70 | 1,023.70 | 1,023.70 | 1,023.70 | 1,023.70 | -5.00% | 50 |
| Jul 6, 2026 | 1,077.55 | 1,077.55 | 1,077.55 | 1,077.55 | 1,077.55 | -5.00% | 200 |
| Jul 3, 2026 | 1,134.25 | 1,134.25 | 1,134.25 | 1,134.25 | 1,134.25 | -5.00% | 150 |
| Jul 2, 2026 | 1,300.00 | 1,300.00 | 1,193.90 | 1,193.90 | 1,193.90 | -10.00% | 5,750 |
| Jul 1, 2026 | 1,698.00 | 1,698.00 | 1,308.00 | 1,326.55 | 1,326.55 | -18.86% | 5,750 |
| Jun 30, 2026 | 1,850.05 | 1,880.00 | 1,580.00 | 1,634.95 | 1,634.95 | -12.58% | 3,500 |