Skip to main content
logo
City Pulse Multiventures Limited (BOM:542727)
India flag India · Delayed Price · Currency is INR
831.60
-92.35 (-10.00%)
At close: Jul 14, 2026

City Pulse Multiventures Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 14, 2026831.60831.60831.60831.60831.60-10.00%250
Jul 10, 2026923.95923.95923.95923.95923.95-5.00%100
Jul 8, 2026972.55972.55972.55972.55972.55-5.00%100
Jul 7, 20261,023.701,023.701,023.701,023.701,023.70-5.00%50
Jul 6, 20261,077.551,077.551,077.551,077.551,077.55-5.00%200
Jul 3, 20261,134.251,134.251,134.251,134.251,134.25-5.00%150
Jul 2, 20261,300.001,300.001,193.901,193.901,193.90-10.00%5,750
Jul 1, 20261,698.001,698.001,308.001,326.551,326.55-18.86%5,750
Jun 30, 20261,850.051,880.001,580.001,634.951,634.95-12.58%3,500
Jun 29, 20261,917.901,940.001,819.001,870.201,870.20-2.64%7,200
Jun 25, 20261,973.001,998.001,860.001,920.951,920.95-0.21%1,400
Jun 24, 20261,969.601,990.001,900.001,925.001,925.00-2.05%1,600
Jun 23, 20261,950.002,015.001,930.001,965.301,965.30-0.01%1,400
Jun 22, 20262,041.902,055.001,965.151,965.501,965.50-0.07%700
Jun 19, 20261,927.001,974.001,915.501,966.851,966.85-1.64%3,400
Jun 18, 20262,004.002,087.951,952.501,999.701,999.70-4.08%2,350
Jun 17, 20262,022.002,140.001,900.002,084.752,084.755.91%4,450
Jun 16, 20261,998.702,033.001,901.001,968.451,968.45-1.51%7,000
Jun 15, 20262,201.402,201.401,945.001,998.701,998.70-8.94%2,800
Jun 12, 20262,210.002,230.002,101.102,194.852,194.85-2.02%1,600
Jun 10, 20262,175.002,250.002,175.002,240.002,240.004.87%150
Jun 9, 20262,093.002,180.002,040.002,135.952,135.952.05%2,550
Jun 8, 20262,161.002,161.002,026.902,093.002,093.00-3.05%2,750
Jun 5, 20262,112.602,286.002,040.802,158.752,158.752.18%4,400
Jun 4, 20262,045.052,124.002,041.002,112.602,112.600.75%2,100
Jun 3, 20262,231.002,266.002,025.002,096.852,096.85-8.05%6,800
Jun 2, 20262,234.002,289.552,170.002,280.452,280.45-0.63%3,750
Jun 1, 20262,260.002,298.952,250.002,294.802,294.800.56%8,750
May 29, 20262,305.002,315.002,200.002,282.002,282.00-0.95%2,800
May 27, 20262,280.002,315.002,260.052,303.952,303.950.43%1,100
May 26, 20262,280.002,305.002,270.002,294.002,294.00-0.66%550
May 25, 20262,280.002,309.952,270.002,309.152,309.15-0.82%1,350
May 22, 20262,280.002,328.252,280.002,328.252,328.250.66%100
May 21, 20262,280.002,317.002,039.052,313.002,313.00-1.17%1,750
May 20, 20262,300.002,344.002,300.002,340.352,340.352.67%800
May 18, 20262,317.952,317.952,271.002,279.552,279.55-1.64%2,150
May 15, 20262,305.052,335.002,295.002,317.602,317.60-1.03%2,300
May 14, 20262,349.002,349.002,302.802,341.702,341.70-0.31%5,450
May 13, 20262,340.902,350.002,305.002,349.052,349.050.35%8,950
May 12, 20262,365.002,378.802,305.052,340.902,340.90-1.81%9,550
May 11, 20262,384.002,384.002,384.002,384.002,384.001.90%250
May 8, 20262,339.502,364.952,288.002,339.602,339.60-3.30%3,300
May 7, 20262,327.002,432.002,318.002,419.352,419.352.05%850
May 6, 20262,334.002,371.952,310.002,370.652,370.65-0.56%900
May 5, 20262,335.002,399.002,325.002,384.002,384.002.12%450
May 4, 20262,340.052,355.002,310.002,334.402,334.40-2.63%1,000
Apr 30, 20262,352.102,418.002,330.002,397.352,397.35-1.54%800
Apr 29, 20262,353.002,445.002,300.002,434.802,434.80-0.14%7,350
Apr 28, 20262,405.502,454.002,352.002,438.252,438.25-1.82%5,650
Apr 27, 20262,473.752,550.002,400.002,483.352,483.350.39%2,900