Easun Capital Markets Limited (BOM:542906)
India · Delayed Price · Currency is INR 34.95
0.00 (0.00%)
At close: Mar 23, 2026
Easun Capital Markets Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -4.98% | 1 |
| Mar 18, 2026 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | -4.99% | 1 |
| Mar 17, 2026 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | -4.98% | 1 |
| Mar 16, 2026 | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -4.99% | 1 |
| Mar 13, 2026 | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -4.99% | 1 |
| Mar 12, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | -4.99% | 1 |
| Mar 9, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | 1.54% | 2,900 |
| Mar 5, 2026 | 46.78 | 46.78 | 46.78 | 46.78 | 46.78 | -5.00% | 36 |
| Feb 18, 2026 | 51.50 | 51.50 | 49.24 | 49.24 | 49.24 | -5.00% | 18,598 |
| Feb 3, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | - | 163,548 |
| Feb 1, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | - | 1 |
| Jan 30, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | - | 49 |
| Jan 29, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -4.99% | 15,517 |
| Jan 28, 2026 | 57.30 | 57.30 | 54.55 | 54.55 | 54.55 | -4.93% | 40,006 |
| Jan 27, 2026 | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | 5.00% | 3 |
| Jan 22, 2026 | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | 5.00% | 1 |
| Jan 20, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | - | 1 |
| Jan 19, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | - | 1 |
| Jan 14, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | -4.98% | 1 |
| Dec 1, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | - | 2 |
| Nov 7, 2025 | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | 4.98% | 3 |
| Nov 6, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | - | 2 |
| Nov 3, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 4.99% | 1 |
| Oct 29, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | - | 1 |
| Oct 17, 2025 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | 4.99% | 32 |
| Oct 16, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -5.00% | 2 |
| Oct 14, 2025 | 55.07 | 55.07 | 49.83 | 49.83 | 49.83 | -5.00% | 5 |
| Oct 13, 2025 | 49.96 | 52.45 | 49.96 | 52.45 | 52.45 | 4.98% | 71 |
| Oct 10, 2025 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | 4.98% | 1 |
| Oct 9, 2025 | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | 4.99% | 12 |
| Oct 8, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | 4.98% | 1,900 |
| Oct 7, 2025 | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | 4.98% | 12 |
| Oct 6, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | 4.98% | 160 |
| Oct 3, 2025 | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | 4.98% | 1,611 |
| Oct 1, 2025 | 33.80 | 37.32 | 33.80 | 37.32 | 37.32 | 4.98% | 12 |
| Sep 30, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 4.99% | 10 |
| Sep 29, 2025 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -4.89% | 1 |
| Sep 24, 2025 | 37.00 | 37.00 | 35.60 | 35.60 | 35.60 | -3.91% | 103 |
| Sep 23, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - | 40 |