Easun Capital Markets Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 13, 2026	38.44	38.44	38.44	38.44	38.44	5.00%	5
Apr 10, 2026	36.61	36.61	36.61	36.61	36.61	4.99%	5
Apr 9, 2026	34.87	34.87	34.87	34.87	34.87	5.00%	6
Apr 6, 2026	33.21	33.21	33.21	33.21	33.21	-	4
Mar 30, 2026	33.21	33.21	33.21	33.21	33.21	-4.98%	25,077
Mar 23, 2026	34.95	34.95	34.95	34.95	34.95	-4.98%	1
Mar 18, 2026	36.78	36.78	36.78	36.78	36.78	-4.99%	1
Mar 17, 2026	38.71	38.71	38.71	38.71	38.71	-4.98%	1
Mar 16, 2026	40.74	40.74	40.74	40.74	40.74	-4.99%	1
Mar 13, 2026	42.88	42.88	42.88	42.88	42.88	-4.99%	1
Mar 12, 2026	45.13	45.13	45.13	45.13	45.13	-4.99%	1
Mar 9, 2026	47.50	47.50	47.50	47.50	47.50	1.54%	2,900
Mar 5, 2026	46.78	46.78	46.78	46.78	46.78	-5.00%	36
Feb 18, 2026	51.50	51.50	49.24	49.24	49.24	-5.00%	18,598
Feb 3, 2026	51.83	51.83	51.83	51.83	51.83	-	163,548
Feb 1, 2026	51.83	51.83	51.83	51.83	51.83	-	1
Jan 30, 2026	51.83	51.83	51.83	51.83	51.83	-	49
Jan 29, 2026	51.83	51.83	51.83	51.83	51.83	-4.99%	15,517
Jan 28, 2026	57.30	57.30	54.55	54.55	54.55	-4.93%	40,006
Jan 27, 2026	57.38	57.38	57.38	57.38	57.38	5.00%	3
Jan 22, 2026	54.65	54.65	54.65	54.65	54.65	5.00%	1
Jan 20, 2026	52.05	52.05	52.05	52.05	52.05	-	1
Jan 19, 2026	52.05	52.05	52.05	52.05	52.05	-	1
Jan 14, 2026	52.05	52.05	52.05	52.05	52.05	-4.98%	1
Dec 1, 2025	54.78	54.78	54.78	54.78	54.78	-	2
Nov 7, 2025	54.78	54.78	54.78	54.78	54.78	4.98%	3
Nov 6, 2025	52.18	52.18	52.18	52.18	52.18	-	2
Nov 3, 2025	52.18	52.18	52.18	52.18	52.18	4.99%	1
Oct 29, 2025	49.70	49.70	49.70	49.70	49.70	-	1
Oct 17, 2025	49.70	49.70	49.70	49.70	49.70	4.99%	32
Oct 16, 2025	47.34	47.34	47.34	47.34	47.34	-5.00%	2
Oct 14, 2025	55.07	55.07	49.83	49.83	49.83	-5.00%	5