BOM:543242 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	140.10	140.55	138.50	138.95	138.95	-0.43%	19,516
Jun 19, 2026	138.50	140.35	138.00	139.55	139.55	0.50%	25,743
Jun 18, 2026	143.20	145.40	138.00	138.85	138.85	-2.22%	33,122
Jun 17, 2026	141.80	142.25	140.90	142.00	142.00	0.14%	7,618
Jun 16, 2026	141.60	142.70	140.25	141.80	141.80	0.46%	20,246
Jun 15, 2026	143.20	143.20	140.75	141.15	141.15	0.61%	33,618
Jun 12, 2026	137.95	140.65	137.75	140.30	140.30	3.43%	22,314
Jun 11, 2026	137.05	137.85	135.50	135.65	135.65	-1.92%	16,765
Jun 10, 2026	142.00	142.00	137.50	138.30	138.30	-3.32%	32,073
Jun 9, 2026	137.10	143.90	137.05	143.05	143.05	5.03%	86,590
Jun 8, 2026	139.05	141.85	135.65	136.20	136.20	-3.30%	28,045
Jun 5, 2026	139.15	143.35	138.45	140.85	140.85	1.99%	27,261
Jun 4, 2026	139.35	140.30	137.60	138.10	138.10	-0.68%	19,537
Jun 3, 2026	140.65	140.65	136.85	139.05	139.05	-0.96%	52,016
Jun 2, 2026	138.95	142.00	138.05	140.40	140.40	0.72%	37,953
Jun 1, 2026	147.60	148.00	139.00	139.40	139.40	-0.43%	76,725
May 29, 2026	142.05	143.90	138.50	140.00	140.00	-1.96%	37,822
May 27, 2026	143.20	145.50	142.25	142.80	142.80	-	48,125
May 26, 2026	145.85	146.70	142.20	142.80	142.80	-1.92%	21,150
May 25, 2026	144.00	147.30	144.00	145.60	145.60	0.97%	32,366
May 22, 2026	149.15	149.15	143.05	144.20	144.20	-3.22%	35,028
May 21, 2026	151.45	153.70	148.65	149.00	149.00	2.97%	74,160
May 20, 2026	146.65	147.35	143.05	144.70	144.70	-1.33%	27,167
May 19, 2026	147.95	149.25	145.30	146.65	146.65	0.55%	30,033
May 18, 2026	146.80	149.00	143.10	145.85	145.85	-2.11%	57,807
May 15, 2026	150.25	153.00	148.40	149.00	149.00	-0.93%	27,640
May 14, 2026	155.00	155.10	149.60	150.40	150.40	-1.89%	75,807
May 13, 2026	158.35	163.70	151.45	153.30	153.30	2.96%	297,075
May 12, 2026	156.20	158.75	148.05	148.90	148.90	-4.83%	113,462
May 11, 2026	153.00	158.80	147.20	156.45	156.45	1.56%	130,433
May 8, 2026	147.95	158.90	147.25	154.05	154.05	4.69%	295,845
May 7, 2026	141.00	152.70	141.00	147.15	147.15	4.70%	315,309
May 6, 2026	143.70	144.50	140.15	140.55	140.55	-0.74%	70,756
May 5, 2026	135.00	143.00	134.65	141.60	141.60	4.58%	124,247
May 4, 2026	130.65	137.25	129.15	135.40	135.40	5.53%	67,116
Apr 30, 2026	127.95	128.60	127.30	128.30	128.30	-0.70%	11,396
Apr 29, 2026	130.45	131.45	128.80	129.20	129.20	-0.23%	24,897
Apr 28, 2026	129.55	131.10	129.00	129.50	129.50	0.31%	12,878
Apr 27, 2026	125.70	129.70	125.70	129.10	129.10	2.87%	18,512
Apr 24, 2026	128.95	128.95	124.35	125.50	125.50	-1.99%	35,553
Apr 23, 2026	129.65	130.00	127.50	128.05	128.05	-1.99%	21,835
Apr 22, 2026	130.60	131.90	130.10	130.65	130.65	-0.23%	16,533
Apr 21, 2026	131.05	132.60	130.05	130.95	130.95	1.16%	41,858
Apr 20, 2026	132.40	133.60	129.25	129.45	129.45	-2.19%	35,262
Apr 17, 2026	131.10	132.70	131.00	132.35	132.35	1.85%	25,701
Apr 16, 2026	128.00	131.75	128.00	129.95	129.95	1.80%	26,231
Apr 15, 2026	124.85	128.80	124.85	127.65	127.65	3.53%	46,827
Apr 13, 2026	124.75	124.90	120.70	123.30	123.30	-2.26%	24,585
Apr 10, 2026	124.35	127.45	124.35	126.15	126.15	2.39%	29,909
Apr 9, 2026	125.70	126.45	122.60	123.20	123.20	-2.11%	37,878