Sunrise Efficient Marketing Limited (BOM:543515)
India · Delayed Price · Currency is INR 80.92
+2.83 (3.62%)
At close: Apr 2, 2026
BOM:543515 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 81.90 | 81.90 | 74.20 | 80.92 | 80.92 | 3.62% | 28,875 |
| Apr 1, 2026 | 73.05 | 78.09 | 73.05 | 78.09 | 78.09 | 4.99% | 26,250 |
| Mar 30, 2026 | 75.11 | 79.89 | 74.38 | 74.38 | 74.38 | -4.99% | 36,000 |
| Mar 27, 2026 | 85.96 | 85.96 | 77.78 | 78.29 | 78.29 | -4.37% | 237,000 |
| Mar 25, 2026 | 81.87 | 81.87 | 81.87 | 81.87 | 81.87 | 4.99% | 27,000 |
| Mar 24, 2026 | 77.98 | 77.98 | 77.98 | 77.98 | 77.98 | 5.00% | 8,250 |
| Mar 23, 2026 | 74.27 | 74.27 | 74.27 | 74.27 | 74.27 | 4.99% | 33,750 |
| Mar 20, 2026 | 70.74 | 70.74 | 70.74 | 70.74 | 70.74 | 4.99% | 4,875 |
| Mar 19, 2026 | 67.38 | 67.38 | 66.29 | 67.38 | 67.38 | 4.99% | 109,500 |
| Mar 18, 2026 | 64.18 | 64.18 | 64.18 | 64.18 | 64.18 | 4.99% | 4,500 |
| Mar 17, 2026 | 61.13 | 61.13 | 61.13 | 61.13 | 61.13 | 5.00% | 7,125 |
| Mar 16, 2026 | 58.22 | 58.22 | 58.22 | 58.22 | 58.22 | 5.00% | 375 |
| Mar 13, 2026 | 50.17 | 55.45 | 50.17 | 55.45 | 55.45 | 5.00% | 143,625 |
| Mar 12, 2026 | 52.81 | 52.81 | 52.81 | 52.81 | 52.81 | -4.98% | 7,125 |
| Mar 11, 2026 | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | -4.99% | 21,750 |
| Mar 10, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -4.99% | 31,500 |
| Mar 9, 2026 | 61.57 | 61.57 | 61.57 | 61.57 | 61.57 | -5.00% | 4,125 |
| Mar 6, 2026 | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | -5.00% | 3,000 |
| Mar 5, 2026 | 71.50 | 73.90 | 68.22 | 68.22 | 68.22 | -5.00% | 106,500 |
| Mar 4, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 71.81 | -4.99% | 12,000 |
| Mar 2, 2026 | 75.58 | 75.58 | 75.58 | 75.58 | 75.58 | -4.99% | 4,125 |
| Feb 27, 2026 | 79.55 | 79.55 | 79.55 | 79.55 | 79.55 | -4.96% | 9,000 |
| Feb 26, 2026 | 84.05 | 84.15 | 83.70 | 83.70 | 83.70 | -4.99% | 17,250 |
| Feb 25, 2026 | 90.40 | 91.85 | 88.10 | 88.10 | 88.10 | -4.96% | 71,250 |
| Feb 24, 2026 | 96.05 | 102.40 | 92.70 | 92.70 | 92.70 | -4.97% | 176,250 |
| Feb 23, 2026 | 97.55 | 106.95 | 97.55 | 97.55 | 97.55 | -4.97% | 223,875 |
| Feb 20, 2026 | 102.65 | 102.65 | 102.65 | 102.65 | 102.65 | -5.00% | 5,625 |
| Feb 19, 2026 | 108.05 | 108.05 | 108.05 | 108.05 | 108.05 | -4.97% | 3,000 |
| Feb 18, 2026 | 113.70 | 113.70 | 113.70 | 113.70 | 113.70 | -4.97% | 2,250 |
| Feb 17, 2026 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | -4.96% | 5,250 |
| Feb 16, 2026 | 125.90 | 125.90 | 125.90 | 125.90 | 125.90 | -4.98% | 1,875 |
| Feb 12, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | -4.98% | 1,500 |
| Feb 11, 2026 | 139.45 | 139.45 | 139.45 | 139.45 | 139.45 | -4.97% | 1,500 |
| Feb 10, 2026 | 146.75 | 146.75 | 146.75 | 146.75 | 146.75 | -4.99% | 750 |
| Feb 9, 2026 | 154.45 | 154.45 | 154.45 | 154.45 | 154.45 | -4.98% | 1,125 |
| Feb 6, 2026 | 162.55 | 162.55 | 162.55 | 162.55 | 162.55 | -5.00% | 2,250 |
| Feb 5, 2026 | 171.10 | 171.10 | 171.10 | 171.10 | 171.10 | -5.00% | 1,125 |
| Feb 4, 2026 | 180.10 | 180.10 | 180.10 | 180.10 | 180.10 | -4.99% | 750 |
| Feb 3, 2026 | 189.55 | 189.55 | 189.55 | 189.55 | 189.55 | -4.99% | 4,875 |
| Feb 2, 2026 | 199.50 | 199.50 | 199.50 | 199.50 | 199.50 | -5.00% | 750 |
| Feb 1, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -5.00% | 5,625 |
| Jan 30, 2026 | 216.65 | 225.85 | 216.25 | 221.05 | 221.05 | -2.88% | 44,250 |
| Jan 29, 2026 | 239.70 | 239.80 | 227.60 | 227.60 | 227.60 | -4.99% | 10,500 |
| Jan 28, 2026 | 240.55 | 246.85 | 235.35 | 239.55 | 239.55 | -1.82% | 19,875 |
| Jan 27, 2026 | 242.15 | 249.90 | 239.10 | 244.00 | 244.00 | -1.99% | 15,000 |
| Jan 23, 2026 | 239.00 | 249.45 | 239.00 | 248.95 | 248.95 | 1.20% | 5,250 |
| Jan 22, 2026 | 240.00 | 248.10 | 239.05 | 246.00 | 246.00 | 4.10% | 10,500 |
| Jan 21, 2026 | 235.00 | 243.45 | 235.00 | 236.30 | 236.30 | -3.41% | 10,125 |
| Jan 20, 2026 | 249.55 | 249.55 | 242.00 | 244.65 | 244.65 | -1.96% | 8,250 |
| Jan 19, 2026 | 254.95 | 254.95 | 248.30 | 249.55 | 249.55 | -2.73% | 4,125 |