BOM:543515 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	25.80	25.92	25.70	25.92	25.92	4.98%	3,750
Nov 8, 2026	24.60	24.75	24.50	24.69	24.69	4.71%	15,375
Nov 6, 2026	23.43	23.90	23.20	23.58	23.58	1.11%	16,125
Nov 5, 2026	25.40	25.40	23.23	23.32	23.32	-4.62%	46,500
Nov 4, 2026	25.20	25.69	24.30	24.45	24.45	-0.29%	27,000
Nov 3, 2026	24.57	24.57	23.55	24.52	24.52	4.79%	81,000
Nov 2, 2026	23.19	23.40	23.18	23.40	23.40	4.98%	33,000
Oct 30, 2026	21.30	22.34	21.30	22.29	22.29	4.65%	24,375
Oct 29, 2026	21.87	22.75	20.79	21.30	21.30	-2.61%	30,375
Oct 28, 2026	23.50	23.98	21.87	21.87	21.87	-5.00%	25,125
Oct 27, 2026	23.20	23.20	23.02	23.02	23.02	-4.99%	11,625
Oct 26, 2026	24.25	25.97	24.23	24.23	24.23	-4.98%	8,625
Oct 23, 2026	27.80	27.80	25.50	25.50	25.50	-4.82%	10,875
Oct 22, 2026	26.79	26.79	26.79	26.79	26.79	-4.97%	11,625
Oct 21, 2026	26.75	28.19	26.74	28.19	28.19	0.18%	3,750
Oct 19, 2026	28.23	28.30	26.80	28.14	28.14	0.18%	3,375
Oct 16, 2026	28.51	28.60	27.80	28.09	28.09	-3.93%	12,750
Oct 15, 2026	28.45	29.24	28.45	29.24	29.24	2.78%	9,750
Oct 14, 2026	28.00	29.34	27.33	28.45	28.45	-0.18%	10,500
Oct 13, 2026	29.05	29.75	28.50	28.50	28.50	-1.89%	6,375
Oct 12, 2026	30.06	30.06	29.00	29.05	29.05	-0.85%	4,125
Oct 9, 2026	29.31	29.31	29.30	29.30	29.30	2.77%	750
Oct 8, 2026	29.65	29.65	27.26	28.51	28.51	-0.63%	18,000
Oct 7, 2026	29.50	30.15	28.69	28.69	28.69	-4.97%	16,500
Oct 6, 2026	30.11	30.38	29.50	30.19	30.19	3.32%	27,750
Oct 5, 2026	28.83	30.41	28.50	29.22	29.22	-1.98%	6,000
Oct 1, 2026	30.40	30.83	29.60	29.81	29.81	-4.27%	26,250
Sep 30, 2026	31.80	31.80	30.22	31.14	31.14	-2.08%	15,750
Sep 29, 2026	32.31	32.50	31.80	31.80	31.80	-4.99%	18,000
Sep 28, 2026	34.73	34.73	32.61	33.47	33.47	-2.05%	10,500
Sep 25, 2026	34.20	34.20	33.00	34.17	34.17	-1.53%	12,000
Sep 24, 2026	35.00	35.00	32.93	34.70	34.70	0.12%	16,125
Sep 23, 2026	35.00	36.09	32.90	34.66	34.66	0.17%	29,625
Sep 22, 2026	37.47	37.49	34.26	34.60	34.60	-3.89%	6,750
Sep 21, 2026	35.15	36.00	35.15	36.00	36.00	2.42%	1,875
Sep 18, 2026	36.95	37.80	35.12	35.15	35.15	-4.90%	30,750
Sep 17, 2026	35.10	37.00	34.85	36.96	36.96	0.76%	6,750
Sep 16, 2026	38.61	38.99	36.68	36.68	36.68	-5.00%	13,500
Sep 15, 2026	37.50	38.66	37.24	38.61	38.61	-1.48%	7,125
Sep 11, 2026	37.50	39.19	37.27	39.19	39.19	-0.10%	18,000
Sep 10, 2026	37.32	39.75	37.32	39.23	39.23	-0.13%	18,000
Sep 9, 2026	39.42	39.42	38.00	39.28	39.28	-0.48%	10,500
Sep 8, 2026	39.88	39.88	37.45	39.47	39.47	0.13%	14,625
Sep 7, 2026	37.50	40.25	37.05	39.42	39.42	1.15%	8,625
Sep 4, 2026	37.70	39.25	36.00	38.97	38.97	3.18%	15,750
Sep 3, 2026	36.45	37.99	36.00	37.77	37.77	3.51%	23,250
Sep 2, 2026	33.80	36.50	33.71	36.49	36.49	2.85%	9,000
Sep 1, 2026	36.00	36.39	34.65	35.48	35.48	-1.44%	21,000
Aug 31, 2026	36.00	37.00	36.00	36.00	36.00	-4.69%	3,750
Aug 28, 2026	37.52	37.79	37.50	37.77	37.77	4.83%	10,875