Silicon Rental Solutions Limited (BOM:543615)
India · Delayed Price · Currency is INR 95.15
+0.15 (0.16%)
At close: Jan 22, 2026
Silicon Rental Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 94.15 | 97.60 | 94.15 | 95.15 | 95.15 | 0.16% | 4,800 |
| Jan 21, 2026 | 97.00 | 97.00 | 95.00 | 95.00 | 95.00 | -2.06% | 1,600 |
| Jan 20, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | 1.68% | 1,600 |
| Jan 19, 2026 | 100.00 | 103.00 | 95.05 | 95.40 | 95.40 | -8.27% | 6,400 |
| Jan 16, 2026 | 100.00 | 104.00 | 99.00 | 104.00 | 104.00 | 4.00% | 4,800 |
| Jan 14, 2026 | 99.30 | 100.00 | 99.00 | 100.00 | 100.00 | -1.96% | 3,200 |
| Jan 13, 2026 | 93.05 | 105.00 | 93.05 | 102.00 | 102.00 | -4.67% | 12,800 |
| Jan 12, 2026 | 99.00 | 107.00 | 99.00 | 107.00 | 107.00 | 7.38% | 3,200 |
| Jan 9, 2026 | 105.00 | 106.00 | 97.10 | 99.65 | 99.65 | -9.00% | 75,200 |
| Jan 8, 2026 | 113.05 | 113.05 | 106.15 | 109.50 | 109.50 | -7.20% | 7,200 |
| Jan 7, 2026 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | -0.84% | 800 |
| Jan 5, 2026 | 118.00 | 119.00 | 118.00 | 119.00 | 119.00 | 2.59% | 2,400 |
| Jan 2, 2026 | 115.55 | 116.00 | 115.55 | 116.00 | 116.00 | - | 2,400 |
| Jan 1, 2026 | 116.05 | 116.05 | 116.00 | 116.00 | 116.00 | -0.43% | 2,400 |
| Dec 31, 2025 | 111.20 | 116.80 | 111.20 | 116.50 | 116.50 | 6.20% | 4,000 |
| Dec 30, 2025 | 108.00 | 111.00 | 107.45 | 109.70 | 109.70 | -3.52% | 23,200 |
| Dec 29, 2025 | 118.25 | 118.25 | 111.60 | 113.70 | 113.70 | -4.45% | 24,800 |
| Dec 26, 2025 | 119.00 | 119.00 | 115.30 | 119.00 | 119.00 | - | 13,600 |
| Dec 24, 2025 | 127.90 | 127.90 | 115.25 | 119.00 | 119.00 | 1.02% | 18,400 |
| Dec 23, 2025 | 121.45 | 121.45 | 117.10 | 117.80 | 117.80 | -3.05% | 16,000 |
| Dec 22, 2025 | 120.00 | 130.00 | 116.30 | 121.50 | 121.50 | 1.25% | 20,800 |
| Dec 19, 2025 | 125.00 | 125.00 | 120.00 | 120.00 | 120.00 | - | 6,400 |
| Dec 18, 2025 | 120.55 | 120.55 | 118.00 | 120.00 | 120.00 | -3.23% | 12,800 |
| Dec 17, 2025 | 129.00 | 129.00 | 120.30 | 124.00 | 124.00 | -3.88% | 16,000 |
| Dec 16, 2025 | 128.00 | 129.00 | 127.00 | 129.00 | 129.00 | - | 4,800 |
| Dec 15, 2025 | 130.00 | 130.00 | 128.95 | 129.00 | 129.00 | -0.73% | 8,800 |
| Dec 12, 2025 | 134.50 | 134.50 | 126.55 | 129.95 | 129.95 | 3.92% | 12,000 |
| Dec 11, 2025 | 124.30 | 125.55 | 124.30 | 125.05 | 125.05 | 0.72% | 2,400 |
| Dec 10, 2025 | 129.60 | 129.60 | 120.10 | 124.15 | 124.15 | -4.21% | 19,200 |
| Dec 9, 2025 | 133.00 | 133.00 | 128.00 | 129.60 | 129.60 | -3.28% | 14,400 |
| Dec 8, 2025 | 140.05 | 140.05 | 130.00 | 134.00 | 134.00 | -6.94% | 24,000 |
| Dec 5, 2025 | 144.00 | 144.00 | 144.00 | 144.00 | 144.00 | 1.41% | 1,600 |
| Dec 4, 2025 | 137.65 | 142.00 | 137.65 | 142.00 | 142.00 | 0.71% | 18,400 |
| Dec 3, 2025 | 146.50 | 149.00 | 141.00 | 141.00 | 141.00 | -2.69% | 16,000 |
| Dec 2, 2025 | 143.30 | 144.90 | 141.00 | 144.90 | 144.90 | 3.98% | 5,600 |
| Dec 1, 2025 | 140.30 | 144.55 | 137.00 | 139.35 | 139.35 | -0.64% | 12,000 |
| Nov 28, 2025 | 148.80 | 148.80 | 137.45 | 140.25 | 140.25 | -0.43% | 14,400 |
| Nov 27, 2025 | 141.00 | 141.00 | 140.00 | 140.85 | 140.85 | -0.67% | 12,000 |
| Nov 26, 2025 | 142.00 | 142.00 | 140.15 | 141.80 | 141.80 | -0.04% | 10,400 |
| Nov 25, 2025 | 142.95 | 142.95 | 135.50 | 141.85 | 141.85 | -0.25% | 24,000 |
| Nov 24, 2025 | 150.00 | 150.00 | 139.00 | 142.20 | 142.20 | -6.45% | 12,800 |
| Nov 21, 2025 | 150.00 | 152.00 | 149.50 | 152.00 | 152.00 | 0.73% | 8,000 |
| Nov 20, 2025 | 163.70 | 163.70 | 149.50 | 150.90 | 150.90 | -2.08% | 16,000 |
| Nov 19, 2025 | 156.00 | 156.50 | 152.00 | 154.10 | 154.10 | -1.22% | 15,200 |
| Nov 18, 2025 | 157.45 | 161.05 | 153.70 | 156.00 | 156.00 | -2.83% | 15,200 |
| Nov 17, 2025 | 163.60 | 164.05 | 160.00 | 160.55 | 160.55 | -5.42% | 31,200 |
| Nov 14, 2025 | 171.10 | 173.00 | 168.95 | 169.75 | 169.75 | -4.10% | 10,400 |
| Nov 13, 2025 | 170.00 | 177.00 | 170.00 | 177.00 | 177.00 | 3.54% | 4,000 |
| Nov 12, 2025 | 168.00 | 175.00 | 168.00 | 170.95 | 170.95 | 1.76% | 6,400 |
| Nov 11, 2025 | 175.00 | 175.00 | 168.00 | 168.00 | 168.00 | 0.24% | 3,200 |