Silicon Rental Solutions Limited (BOM:543615)
India · Delayed Price · Currency is INR 71.50
-4.00 (-5.30%)
At close: Nov 9, 2026
Silicon Rental Solutions Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 71.50 | 72.20 | 71.50 | 71.50 | 71.50 | -5.30% | 4,000 |
| Nov 8, 2026 | 74.90 | 75.50 | 74.90 | 75.50 | 75.50 | 0.67% | 3,200 |
| Nov 6, 2026 | 74.30 | 75.00 | 74.30 | 75.00 | 75.00 | 7.14% | 1,600 |
| Nov 5, 2026 | 71.50 | 74.80 | 65.10 | 70.00 | 70.00 | 3.52% | 17,600 |
| Nov 4, 2026 | 71.50 | 71.50 | 67.00 | 67.62 | 67.62 | -5.43% | 22,400 |
| Nov 3, 2026 | 74.00 | 74.00 | 71.10 | 71.50 | 71.50 | -3.38% | 8,000 |
| Nov 2, 2026 | 75.00 | 77.00 | 73.06 | 74.00 | 74.00 | -3.90% | 5,600 |
| Oct 30, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | - | 800 |
| Oct 29, 2026 | 74.00 | 79.95 | 74.00 | 77.00 | 77.00 | 3.83% | 14,400 |
| Oct 28, 2026 | 71.99 | 75.00 | 69.90 | 74.16 | 74.16 | 13.22% | 15,200 |
| Oct 27, 2026 | 70.00 | 70.00 | 65.50 | 65.50 | 65.50 | 0.61% | 4,000 |
| Oct 26, 2026 | 68.01 | 68.05 | 65.10 | 65.10 | 65.10 | -2.84% | 7,200 |
| Oct 23, 2026 | 67.00 | 67.00 | 65.00 | 67.00 | 67.00 | 9.07% | 9,600 |
| Oct 22, 2026 | 61.01 | 67.00 | 56.30 | 61.43 | 61.43 | -12.24% | 14,400 |
| Oct 19, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 1,600 |
| Oct 16, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -5.41% | 800 |
| Oct 15, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | - | 800 |
| Oct 14, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.14% | 800 |
| Oct 13, 2026 | 74.00 | 74.00 | 70.00 | 73.90 | 73.90 | -0.94% | 3,200 |
| Oct 12, 2026 | 74.60 | 74.60 | 74.60 | 74.60 | 74.60 | 6.57% | 800 |
| Oct 9, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | - | 800 |
| Oct 8, 2026 | 69.50 | 70.00 | 69.00 | 70.00 | 70.00 | 1.79% | 10,400 |
| Oct 7, 2026 | 69.11 | 69.11 | 68.77 | 68.77 | 68.77 | -0.49% | 4,800 |
| Oct 6, 2026 | 67.00 | 70.00 | 67.00 | 69.11 | 69.11 | -5.33% | 6,400 |
| Oct 5, 2026 | 65.01 | 73.00 | 65.01 | 73.00 | 73.00 | 3.91% | 6,400 |
| Oct 1, 2026 | 73.00 | 73.00 | 70.25 | 70.25 | 70.25 | -4.46% | 9,600 |
| Sep 30, 2026 | 70.01 | 73.55 | 70.01 | 73.53 | 73.53 | -1.97% | 8,000 |
| Sep 28, 2026 | 77.70 | 80.00 | 75.01 | 75.01 | 75.01 | -2.96% | 4,800 |
| Sep 25, 2026 | 74.00 | 77.70 | 74.00 | 77.30 | 77.30 | 6.68% | 11,200 |
| Sep 24, 2026 | 70.50 | 76.10 | 70.50 | 72.46 | 72.46 | 7.19% | 21,600 |
| Sep 23, 2026 | 71.00 | 71.00 | 67.60 | 67.60 | 67.60 | -4.79% | 1,600 |
| Sep 22, 2026 | 70.00 | 71.00 | 70.00 | 71.00 | 71.00 | 0.71% | 1,600 |
| Sep 21, 2026 | 68.41 | 70.50 | 68.06 | 70.50 | 70.50 | 5.13% | 8,000 |
| Sep 18, 2026 | 79.00 | 79.00 | 68.06 | 68.06 | 67.06 | -4.15% | 6,400 |
| Sep 17, 2026 | 71.01 | 71.01 | 71.01 | 71.01 | 69.97 | 0.01% | 800 |
| Sep 15, 2026 | 81.00 | 81.00 | 71.00 | 71.00 | 69.96 | -1.39% | 12,800 |
| Sep 11, 2026 | 71.55 | 72.00 | 71.55 | 72.00 | 70.94 | -1.37% | 2,400 |
| Sep 10, 2026 | 72.25 | 75.00 | 72.25 | 73.00 | 71.93 | 1.66% | 5,600 |
| Sep 9, 2026 | 71.81 | 71.81 | 71.81 | 71.81 | 70.75 | -2.89% | 800 |
| Sep 8, 2026 | 75.00 | 75.00 | 72.06 | 73.95 | 72.86 | -0.87% | 2,400 |
| Sep 7, 2026 | 77.88 | 77.88 | 74.60 | 74.60 | 73.50 | -0.48% | 3,200 |
| Sep 4, 2026 | 84.00 | 84.00 | 71.10 | 74.96 | 73.86 | -3.28% | 9,600 |
| Sep 3, 2026 | 73.40 | 78.00 | 73.40 | 77.50 | 76.36 | 11.03% | 5,600 |
| Sep 2, 2026 | 73.00 | 75.00 | 61.30 | 69.80 | 68.77 | -6.93% | 24,800 |
| Sep 1, 2026 | 74.00 | 75.00 | 74.00 | 75.00 | 73.90 | -0.28% | 4,800 |
| Aug 31, 2026 | 75.10 | 76.00 | 75.00 | 75.21 | 74.10 | -3.58% | 5,600 |
| Aug 28, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 76.85 | -1.27% | 3,200 |
| Aug 27, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 77.84 | -2.47% | 800 |
| Aug 26, 2026 | 81.00 | 82.00 | 81.00 | 81.00 | 79.81 | - | 4,800 |
| Aug 24, 2026 | 82.61 | 82.75 | 80.99 | 81.00 | 79.81 | -8.99% | 12,000 |