BOM:543725 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	65.00	73.50	65.00	73.12	73.12	1.49%	5,009
Oct 30, 2026	71.39	73.10	70.66	72.05	72.05	0.36%	2,087
Oct 29, 2026	73.55	73.55	71.30	71.79	71.79	-2.99%	970
Oct 28, 2026	72.68	74.27	71.70	74.00	74.00	1.31%	662
Oct 27, 2026	76.20	76.20	71.99	73.04	73.04	0.41%	1,217
Oct 26, 2026	68.50	76.43	68.50	72.74	72.74	4.48%	5,003
Oct 23, 2026	71.02	71.40	68.25	69.62	69.62	-3.57%	2,128
Oct 22, 2026	76.81	76.81	70.22	72.20	72.20	-4.42%	12,304
Oct 21, 2026	76.75	76.77	75.00	75.54	75.54	-2.43%	3,168
Oct 19, 2026	78.00	78.83	76.00	77.42	77.42	-0.44%	6,034
Oct 16, 2026	76.77	78.35	76.24	77.76	77.76	-0.19%	5,946
Oct 15, 2026	78.74	78.74	76.17	77.91	77.91	-0.95%	6,220
Oct 14, 2026	77.80	79.78	77.61	78.66	78.66	1.12%	6,372
Oct 13, 2026	76.53	78.82	74.99	77.79	77.79	3.68%	5,768
Oct 12, 2026	75.92	76.67	74.90	75.03	75.03	0.24%	11,536
Oct 9, 2026	76.76	76.76	73.87	74.85	74.85	-0.99%	14,152
Oct 8, 2026	77.95	77.95	74.50	75.60	75.60	-2.28%	14,456
Oct 7, 2026	78.44	78.64	77.00	77.36	77.36	-2.26%	7,293
Oct 6, 2026	79.57	79.97	78.00	79.15	79.15	0.27%	8,382
Oct 5, 2026	79.71	80.89	77.85	78.94	78.94	-1.05%	16,204
Oct 1, 2026	86.85	86.85	78.41	79.78	79.78	-7.29%	12,484
Sep 30, 2026	87.00	87.25	85.75	86.05	86.05	-1.04%	7,122
Sep 29, 2026	87.00	87.00	84.70	86.95	86.95	-0.06%	1,213
Sep 28, 2026	100.90	100.90	86.95	87.00	87.00	-1.47%	3,367
Sep 25, 2026	89.10	91.25	85.75	88.30	88.30	-1.01%	15,907
Sep 24, 2026	93.50	93.50	88.00	89.20	89.20	-0.89%	6,291
Sep 23, 2026	91.30	91.55	89.35	90.00	90.00	-0.50%	2,832
Sep 22, 2026	89.75	91.15	89.70	90.45	90.45	0.78%	4,659
Sep 21, 2026	89.35	90.20	88.15	89.75	89.75	2.22%	4,751
Sep 18, 2026	90.05	90.10	87.70	87.80	87.80	-2.28%	3,920
Sep 17, 2026	89.00	90.50	87.60	89.85	89.85	1.24%	3,587
Sep 16, 2026	87.10	88.90	84.05	88.75	88.75	1.89%	4,983
Sep 15, 2026	91.95	92.00	86.90	87.10	87.10	-4.34%	8,155
Sep 11, 2026	92.20	92.75	89.95	91.05	91.05	-1.78%	13,382
Sep 10, 2026	95.25	96.40	92.55	92.70	92.70	-3.69%	20,103
Sep 9, 2026	97.70	97.70	95.65	96.25	96.25	-2.48%	4,023
Sep 8, 2026	97.65	99.35	95.55	98.70	98.70	3.13%	9,292
Sep 7, 2026	94.35	96.55	94.35	95.70	95.70	0.47%	8,820
Sep 4, 2026	95.75	97.35	95.05	95.25	95.25	-0.05%	13,278
Sep 3, 2026	95.80	96.20	95.00	95.30	95.30	-0.16%	6,336
Sep 2, 2026	96.25	96.40	94.80	95.45	95.45	-0.83%	17,907
Sep 1, 2026	99.10	102.90	95.40	96.25	96.25	-4.09%	29,368
Aug 31, 2026	102.90	103.70	99.90	100.35	100.35	-5.06%	4,945
Aug 28, 2026	100.90	106.50	100.45	105.70	105.70	5.02%	20,632
Aug 27, 2026	100.20	101.75	99.65	100.65	100.65	0.50%	5,804
Aug 26, 2026	99.95	104.00	97.90	100.15	100.15	2.09%	8,022
Aug 25, 2026	100.00	100.20	97.60	98.10	98.10	-2.34%	5,141
Aug 24, 2026	98.85	103.00	98.85	100.45	100.45	-0.45%	12,629
Aug 21, 2026	100.25	102.20	99.45	100.90	100.90	1.05%	13,113
Aug 20, 2026	101.00	101.00	99.75	99.85	99.85	0.30%	2,301