Rex Sealing and Packing Industries Limited (BOM:543744)
India · Delayed Price · Currency is INR 133.15
+22.15 (19.95%)
At close: Sep 24, 2026
BOM:543744 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 120.00 | 133.15 | 120.00 | 133.15 | 133.15 | 19.95% | 1,000 |
| Sep 21, 2026 | 110.00 | 111.00 | 110.00 | 111.00 | 111.00 | 5.71% | 1,000 |
| Aug 21, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | -5.41% | 500 |
| Aug 20, 2026 | 130.00 | 130.00 | 111.00 | 111.00 | 111.00 | -7.50% | 1,000 |
| Aug 13, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 500 |
| Aug 12, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | - | 500 |
| Jul 30, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 120.00 | -17.24% | 500 |
| Jun 12, 2026 | 135.00 | 149.95 | 135.00 | 145.00 | 145.00 | - | 115,500 |
| Apr 17, 2026 | 140.00 | 150.00 | 140.00 | 145.00 | 145.00 | -6.45% | 1,500 |