Rex Sealing and Packing Industries Limited (BOM:543744)
India · Delayed Price · Currency is INR 145.00
0.00 (0.00%)
At close: Jun 12, 2026
BOM:543744 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 135.00 | 149.95 | 135.00 | 145.00 | 145.00 | - | 115,500 |
| Apr 17, 2026 | 140.00 | 150.00 | 140.00 | 145.00 | 145.00 | -6.45% | 1,500 |
| Apr 15, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -7.74% | 1,500 |
| Feb 17, 2026 | 162.00 | 168.00 | 162.00 | 168.00 | 168.00 | 15.86% | 1,000 |
| Feb 16, 2026 | 150.00 | 155.00 | 145.00 | 145.00 | 145.00 | -9.38% | 2,000 |
| Feb 5, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 500 |
| Jan 28, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -2.44% | 500 |
| Jan 21, 2026 | 162.00 | 166.00 | 162.00 | 164.00 | 164.00 | 2.50% | 1,000 |
| Jan 14, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -5.88% | 500 |
| Jan 13, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -1.73% | 500 |
| Jan 2, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 1.76% | 500 |
| Dec 26, 2025 | 184.15 | 184.15 | 170.00 | 170.00 | 170.00 | -4.76% | 2,500 |
| Dec 23, 2025 | 178.50 | 178.50 | 178.50 | 178.50 | 178.50 | 1.28% | 500 |
| Dec 17, 2025 | 176.25 | 176.25 | 176.25 | 176.25 | 176.25 | -2.62% | 500 |