Logica Infoway Limited (BOM:543746)
India · Delayed Price · Currency is INR 198.00
+10.30 (5.49%)
At close: Aug 29, 2025
Logica Infoway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 195.00 | 208.00 | 195.00 | 198.00 | 198.00 | 5.49% | 15,600 |
| Aug 28, 2025 | 187.70 | 187.70 | 187.70 | 187.70 | 187.70 | -10.66% | 600 |
| Aug 25, 2025 | 201.45 | 210.10 | 201.00 | 210.10 | 210.10 | 4.29% | 3,000 |
| Aug 20, 2025 | 204.95 | 204.95 | 201.10 | 201.45 | 201.45 | -3.15% | 8,400 |
| Aug 19, 2025 | 219.00 | 219.00 | 207.90 | 208.00 | 208.00 | -2.46% | 10,800 |
| Aug 18, 2025 | 210.00 | 214.50 | 203.00 | 213.25 | 213.25 | 2.62% | 11,400 |
| Aug 14, 2025 | 199.00 | 209.00 | 199.00 | 207.80 | 207.80 | 4.16% | 12,000 |
| Aug 13, 2025 | 205.00 | 205.00 | 199.00 | 199.50 | 199.50 | 3.64% | 10,800 |
| Aug 12, 2025 | 195.00 | 195.00 | 185.00 | 192.50 | 192.50 | 4.19% | 12,000 |
| Aug 11, 2025 | 205.00 | 205.00 | 184.75 | 184.75 | 184.75 | 0.87% | 11,400 |
| Aug 8, 2025 | 176.00 | 189.75 | 176.00 | 183.15 | 183.15 | -2.53% | 22,200 |
| Aug 7, 2025 | 172.80 | 189.95 | 172.80 | 187.90 | 187.90 | 1.57% | 10,800 |
| Aug 6, 2025 | 197.00 | 197.45 | 185.00 | 185.00 | 185.00 | -6.33% | 10,800 |
| Aug 5, 2025 | 193.00 | 204.95 | 193.00 | 197.50 | 197.50 | 2.86% | 11,400 |
| Aug 4, 2025 | 205.00 | 205.00 | 185.00 | 192.00 | 192.00 | -2.49% | 13,200 |
| Aug 1, 2025 | 199.95 | 199.95 | 195.00 | 196.90 | 196.90 | -3.93% | 11,400 |
| Jul 31, 2025 | 208.00 | 208.00 | 196.00 | 204.95 | 204.95 | 0.37% | 12,600 |
| Jul 30, 2025 | 208.00 | 208.00 | 200.50 | 204.20 | 204.20 | -1.35% | 13,800 |
| Jul 29, 2025 | 209.00 | 209.20 | 201.00 | 207.00 | 207.00 | 0.98% | 12,000 |
| Jul 28, 2025 | 210.00 | 210.50 | 205.00 | 205.00 | 205.00 | -2.10% | 11,400 |
| Jul 25, 2025 | 215.70 | 215.70 | 206.90 | 209.40 | 209.40 | -1.99% | 10,200 |
| Jul 24, 2025 | 211.55 | 214.50 | 208.00 | 213.65 | 213.65 | 0.99% | 9,600 |
| Jul 23, 2025 | 211.90 | 217.00 | 211.00 | 211.55 | 211.55 | -0.33% | 11,400 |
| Jul 22, 2025 | 214.90 | 214.95 | 207.00 | 212.25 | 212.25 | -1.39% | 13,200 |
| Jul 21, 2025 | 210.05 | 218.75 | 210.00 | 215.25 | 215.25 | -0.71% | 13,800 |
| Jul 18, 2025 | 216.00 | 220.00 | 210.00 | 216.80 | 216.80 | 0.81% | 12,600 |
| Jul 17, 2025 | 209.00 | 220.00 | 208.00 | 215.05 | 215.05 | -1.24% | 8,400 |
| Jul 16, 2025 | 220.95 | 220.95 | 206.10 | 217.75 | 217.75 | -0.57% | 10,200 |
| Jul 15, 2025 | 215.00 | 222.00 | 207.00 | 219.00 | 219.00 | 1.88% | 7,800 |
| Jul 14, 2025 | 210.00 | 216.70 | 205.55 | 214.95 | 214.95 | 2.60% | 7,800 |
| Jul 11, 2025 | 206.00 | 218.00 | 206.00 | 209.50 | 209.50 | 1.70% | 9,000 |
| Jul 10, 2025 | 206.00 | 216.00 | 205.05 | 206.00 | 206.00 | 3.00% | 8,400 |
| Jul 9, 2025 | 210.10 | 210.10 | 200.00 | 200.00 | 200.00 | -4.81% | 2,400 |
| Jul 8, 2025 | 216.00 | 216.00 | 206.00 | 210.10 | 210.10 | -1.55% | 6,000 |
| Jul 7, 2025 | 214.00 | 214.00 | 213.00 | 213.40 | 213.40 | 1.02% | 4,800 |
| Jul 4, 2025 | 212.75 | 212.75 | 209.75 | 211.25 | 211.25 | 2.35% | 1,200 |
| Jul 3, 2025 | 220.10 | 220.10 | 206.40 | 206.40 | 206.40 | -6.92% | 1,200 |
| Jul 1, 2025 | 213.50 | 221.75 | 213.50 | 221.75 | 221.75 | 3.86% | 1,200 |
| Jun 30, 2025 | 215.25 | 215.25 | 213.50 | 213.50 | 213.50 | -7.97% | 1,800 |
| Jun 27, 2025 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | -0.43% | 1,200 |
| Jun 25, 2025 | 235.90 | 235.90 | 233.00 | 233.00 | 233.00 | 4.95% | 1,200 |
| Jun 23, 2025 | 220.70 | 222.05 | 220.70 | 222.00 | 222.00 | 0.91% | 4,200 |
| Jun 19, 2025 | 220.05 | 220.05 | 215.00 | 220.00 | 220.00 | -2.22% | 9,000 |
| Jun 17, 2025 | 225.25 | 225.25 | 225.00 | 225.00 | 225.00 | -5.44% | 4,200 |
| Jun 10, 2025 | 248.00 | 248.00 | 237.95 | 237.95 | 237.95 | 5.29% | 1,200 |
| Jun 9, 2025 | 226.00 | 226.00 | 226.00 | 226.00 | 226.00 | 0.71% | 4,800 |
| Jun 6, 2025 | 226.00 | 226.00 | 221.50 | 224.40 | 224.40 | -3.00% | 2,400 |
| Jun 5, 2025 | 231.35 | 231.35 | 231.35 | 231.35 | 231.35 | - | 600 |
| Jun 4, 2025 | 231.35 | 231.35 | 231.35 | 231.35 | 231.35 | -0.79% | 600 |
| Jun 3, 2025 | 235.00 | 238.00 | 231.35 | 233.20 | 233.20 | -5.20% | 4,800 |