Logica Infoway Limited (BOM:543746)
India · Delayed Price · Currency is INR 180.00
0.00 (0.00%)
At close: Mar 10, 2026
Logica Infoway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 194.00 | 194.00 | 180.00 | 180.00 | 180.00 | -9.77% | 11,400 |
| Mar 6, 2026 | 202.00 | 202.00 | 197.00 | 199.50 | 199.50 | -2.37% | 10,800 |
| Mar 5, 2026 | 205.00 | 205.00 | 204.00 | 204.35 | 204.35 | 2.92% | 7,200 |
| Mar 4, 2026 | 163.00 | 198.95 | 163.00 | 198.55 | 198.55 | -0.70% | 4,800 |
| Mar 2, 2026 | 200.00 | 200.00 | 199.95 | 199.95 | 199.95 | -0.12% | 1,200 |
| Feb 27, 2026 | 200.00 | 200.20 | 199.85 | 200.20 | 200.20 | -0.15% | 8,400 |
| Feb 26, 2026 | 204.00 | 204.00 | 200.00 | 200.50 | 200.50 | -1.21% | 7,800 |
| Feb 25, 2026 | 203.00 | 204.00 | 201.00 | 202.95 | 202.95 | -0.54% | 15,000 |
| Feb 24, 2026 | 220.00 | 220.00 | 200.00 | 204.05 | 204.05 | -3.66% | 12,000 |
| Feb 23, 2026 | 213.30 | 213.30 | 210.00 | 211.80 | 211.80 | -1.90% | 7,800 |
| Feb 20, 2026 | 215.00 | 215.90 | 213.50 | 215.90 | 215.90 | 1.22% | 9,600 |
| Feb 19, 2026 | 215.00 | 217.45 | 212.00 | 213.30 | 213.30 | -3.05% | 7,800 |
| Feb 18, 2026 | 210.00 | 220.00 | 210.00 | 220.00 | 220.00 | 4.27% | 12,600 |
| Feb 17, 2026 | 204.95 | 216.00 | 204.95 | 211.00 | 211.00 | 2.06% | 18,000 |
| Feb 16, 2026 | 207.00 | 216.00 | 206.75 | 206.75 | 206.75 | -0.14% | 11,400 |
| Feb 13, 2026 | 205.50 | 207.80 | 205.50 | 207.05 | 207.05 | -0.89% | 10,800 |
| Feb 12, 2026 | 209.75 | 213.00 | 205.00 | 208.90 | 208.90 | -0.41% | 14,400 |
| Feb 11, 2026 | 206.40 | 209.75 | 206.40 | 209.75 | 209.75 | 1.45% | 10,800 |
| Feb 10, 2026 | 205.00 | 207.00 | 205.00 | 206.75 | 206.75 | 0.34% | 7,200 |
| Feb 9, 2026 | 204.00 | 210.00 | 204.00 | 206.05 | 206.05 | 2.77% | 9,000 |
| Feb 6, 2026 | 203.00 | 203.00 | 200.00 | 200.50 | 200.50 | -1.93% | 7,200 |
| Feb 5, 2026 | 205.00 | 206.35 | 193.00 | 204.45 | 204.45 | 0.20% | 13,200 |
| Feb 4, 2026 | 191.00 | 208.50 | 190.25 | 204.05 | 204.05 | -0.34% | 8,400 |
| Feb 3, 2026 | 207.00 | 208.00 | 204.50 | 204.75 | 204.75 | -0.85% | 7,800 |
| Feb 2, 2026 | 205.00 | 206.50 | 201.00 | 206.50 | 206.50 | 2.81% | 7,800 |
| Feb 1, 2026 | 180.00 | 200.85 | 180.00 | 200.85 | 200.85 | -0.02% | 3,000 |
| Jan 30, 2026 | 191.00 | 200.95 | 187.00 | 200.90 | 200.90 | -1.52% | 6,600 |
| Jan 29, 2026 | 203.00 | 204.20 | 185.00 | 204.00 | 204.00 | 0.05% | 7,200 |
| Jan 28, 2026 | 192.00 | 206.00 | 188.00 | 203.90 | 203.90 | 4.56% | 8,400 |
| Jan 27, 2026 | 203.00 | 204.00 | 195.00 | 195.00 | 195.00 | -3.01% | 8,400 |
| Jan 23, 2026 | 202.70 | 202.70 | 200.00 | 201.05 | 201.05 | -0.86% | 8,400 |
| Jan 22, 2026 | 200.00 | 202.80 | 200.00 | 202.80 | 202.80 | -0.34% | 7,800 |
| Jan 21, 2026 | 200.05 | 204.80 | 200.05 | 203.50 | 203.50 | 1.75% | 10,200 |
| Jan 20, 2026 | 206.60 | 206.60 | 200.00 | 200.00 | 200.00 | -3.61% | 7,800 |
| Jan 19, 2026 | 207.00 | 211.00 | 205.00 | 207.50 | 207.50 | 0.63% | 9,600 |
| Jan 16, 2026 | 205.00 | 210.00 | 204.00 | 206.20 | 206.20 | 2.08% | 8,400 |
| Jan 14, 2026 | 214.95 | 214.95 | 202.00 | 202.00 | 202.00 | -2.39% | 9,600 |
| Jan 13, 2026 | 205.00 | 208.50 | 205.00 | 206.95 | 206.95 | -0.17% | 7,800 |
| Jan 12, 2026 | 203.00 | 208.00 | 203.00 | 207.30 | 207.30 | 0.63% | 4,800 |
| Jan 8, 2026 | 210.00 | 210.05 | 206.00 | 206.00 | 206.00 | -8.20% | 2,400 |
| Jan 7, 2026 | 224.40 | 224.40 | 224.40 | 224.40 | 224.40 | 2.00% | 1,200 |
| Jan 5, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.90% | 600 |
| Jan 2, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | -1.33% | 1,200 |
| Jan 1, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 2.27% | 1,200 |
| Dec 30, 2025 | 225.00 | 225.00 | 220.00 | 220.00 | 220.00 | 2.95% | 2,400 |
| Dec 29, 2025 | 215.00 | 221.00 | 212.00 | 213.70 | 213.70 | -1.97% | 7,800 |
| Dec 26, 2025 | 225.00 | 230.00 | 218.00 | 218.00 | 218.00 | -3.30% | 4,800 |
| Dec 24, 2025 | 219.85 | 226.00 | 219.85 | 225.45 | 225.45 | 1.35% | 9,000 |
| Dec 22, 2025 | 222.00 | 223.00 | 217.00 | 222.45 | 222.45 | 0.66% | 9,600 |
| Dec 19, 2025 | 223.00 | 226.95 | 220.00 | 221.00 | 221.00 | -1.30% | 10,800 |