Logica Infoway Limited (BOM:543746)
India · Delayed Price · Currency is INR 188.80
0.00 (0.00%)
At close: May 13, 2026
Logica Infoway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 180.00 | 181.60 | 180.00 | 181.00 | 181.00 | -4.13% | 11,400 |
| May 13, 2026 | 188.50 | 188.95 | 176.00 | 188.80 | 188.80 | 4.31% | 11,400 |
| May 12, 2026 | 184.00 | 185.00 | 181.00 | 181.00 | 181.00 | 1.69% | 2,400 |
| May 11, 2026 | 188.00 | 188.00 | 178.00 | 178.00 | 178.00 | -3.84% | 16,800 |
| May 8, 2026 | 192.00 | 192.00 | 173.00 | 185.10 | 185.10 | 0.05% | 12,000 |
| May 7, 2026 | 190.00 | 190.00 | 179.00 | 185.00 | 185.00 | 0.03% | 19,200 |
| May 6, 2026 | 180.00 | 185.00 | 180.00 | 184.95 | 184.95 | - | 33,000 |
| May 5, 2026 | 190.00 | 190.00 | 180.00 | 184.95 | 184.95 | -0.03% | 27,600 |
| May 4, 2026 | 195.00 | 195.00 | 182.00 | 185.00 | 185.00 | -2.01% | 21,600 |
| Apr 30, 2026 | 210.00 | 210.00 | 182.05 | 188.80 | 188.80 | -7.74% | 22,200 |
| Apr 29, 2026 | 200.00 | 209.00 | 191.00 | 204.65 | 204.65 | 7.71% | 16,800 |
| Apr 28, 2026 | 195.00 | 195.00 | 186.00 | 190.00 | 190.00 | - | 3,600 |
| Apr 27, 2026 | 185.00 | 190.00 | 185.00 | 190.00 | 190.00 | - | 5,400 |
| Apr 23, 2026 | 198.00 | 198.00 | 190.00 | 190.00 | 190.00 | -5.47% | 7,800 |
| Apr 21, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 5.79% | 600 |
| Apr 16, 2026 | 191.00 | 191.00 | 190.00 | 190.00 | 190.00 | -6.03% | 1,800 |
| Apr 15, 2026 | 201.00 | 202.20 | 201.00 | 202.20 | 202.20 | -1.34% | 9,000 |
| Apr 13, 2026 | 200.00 | 204.95 | 200.00 | 204.95 | 204.95 | -0.02% | 9,000 |
| Apr 9, 2026 | 204.00 | 205.00 | 202.00 | 205.00 | 205.00 | -0.12% | 7,200 |
| Apr 8, 2026 | 189.85 | 209.00 | 189.85 | 205.25 | 205.25 | 4.19% | 9,600 |
| Apr 7, 2026 | 190.00 | 197.00 | 185.00 | 197.00 | 197.00 | 4.95% | 9,000 |
| Apr 6, 2026 | 180.00 | 187.95 | 180.00 | 187.70 | 187.70 | 3.70% | 7,200 |
| Mar 30, 2026 | 180.00 | 187.00 | 175.00 | 181.00 | 181.00 | 0.56% | 10,200 |
| Mar 27, 2026 | 190.00 | 190.00 | 180.00 | 180.00 | 180.00 | -7.00% | 3,600 |
| Mar 25, 2026 | 185.00 | 195.00 | 180.50 | 193.55 | 193.55 | 1.55% | 30,000 |
| Mar 24, 2026 | 178.00 | 190.60 | 175.00 | 190.60 | 190.60 | 5.89% | 9,600 |
| Mar 23, 2026 | 191.00 | 191.95 | 171.00 | 180.00 | 180.00 | -4.66% | 11,400 |
| Mar 20, 2026 | 173.00 | 188.85 | 173.00 | 188.80 | 188.80 | 14.42% | 13,200 |
| Mar 19, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -13.09% | 600 |
| Mar 18, 2026 | 189.95 | 189.95 | 189.15 | 189.85 | 189.85 | 2.07% | 7,200 |
| Mar 13, 2026 | 189.00 | 189.90 | 183.00 | 186.00 | 186.00 | 3.33% | 3,600 |
| Mar 10, 2026 | 194.00 | 194.00 | 180.00 | 180.00 | 180.00 | -9.77% | 11,400 |
| Mar 6, 2026 | 202.00 | 202.00 | 197.00 | 199.50 | 199.50 | -2.37% | 10,800 |
| Mar 5, 2026 | 205.00 | 205.00 | 204.00 | 204.35 | 204.35 | 2.92% | 7,200 |
| Mar 4, 2026 | 163.00 | 198.95 | 163.00 | 198.55 | 198.55 | -0.70% | 4,800 |
| Mar 2, 2026 | 200.00 | 200.00 | 199.95 | 199.95 | 199.95 | -0.12% | 1,200 |
| Feb 27, 2026 | 200.00 | 200.20 | 199.85 | 200.20 | 200.20 | -0.15% | 8,400 |
| Feb 26, 2026 | 204.00 | 204.00 | 200.00 | 200.50 | 200.50 | -1.21% | 7,800 |
| Feb 25, 2026 | 203.00 | 204.00 | 201.00 | 202.95 | 202.95 | -0.54% | 15,000 |
| Feb 24, 2026 | 220.00 | 220.00 | 200.00 | 204.05 | 204.05 | -3.66% | 12,000 |
| Feb 23, 2026 | 213.30 | 213.30 | 210.00 | 211.80 | 211.80 | -1.90% | 7,800 |
| Feb 20, 2026 | 215.00 | 215.90 | 213.50 | 215.90 | 215.90 | 1.22% | 9,600 |
| Feb 19, 2026 | 215.00 | 217.45 | 212.00 | 213.30 | 213.30 | -3.05% | 7,800 |
| Feb 18, 2026 | 210.00 | 220.00 | 210.00 | 220.00 | 220.00 | 4.27% | 12,600 |
| Feb 17, 2026 | 204.95 | 216.00 | 204.95 | 211.00 | 211.00 | 2.06% | 18,000 |
| Feb 16, 2026 | 207.00 | 216.00 | 206.75 | 206.75 | 206.75 | -0.14% | 11,400 |
| Feb 13, 2026 | 205.50 | 207.80 | 205.50 | 207.05 | 207.05 | -0.89% | 10,800 |
| Feb 12, 2026 | 209.75 | 213.00 | 205.00 | 208.90 | 208.90 | -0.41% | 14,400 |
| Feb 11, 2026 | 206.40 | 209.75 | 206.40 | 209.75 | 209.75 | 1.45% | 10,800 |
| Feb 10, 2026 | 205.00 | 207.00 | 205.00 | 206.75 | 206.75 | 0.34% | 7,200 |