Logica Infoway Limited (BOM:543746)
India · Delayed Price · Currency is INR 159.00
-7.90 (-4.73%)
At close: Jul 20, 2026
Logica Infoway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 160.00 | 160.00 | 151.50 | 159.00 | 159.00 | -4.73% | 21,000 |
| Jul 17, 2026 | 165.00 | 166.90 | 163.50 | 166.90 | 166.90 | -1.07% | 12,000 |
| Jul 16, 2026 | 166.50 | 169.00 | 166.50 | 168.70 | 168.70 | -1.49% | 9,600 |
| Jul 15, 2026 | 172.50 | 174.00 | 168.95 | 171.25 | 171.25 | 0.88% | 10,200 |
| Jul 14, 2026 | 170.00 | 170.50 | 168.70 | 169.75 | 169.75 | 0.50% | 10,800 |
| Jul 13, 2026 | 160.25 | 168.90 | 160.25 | 168.90 | 168.90 | 3.46% | 9,600 |
| Jul 10, 2026 | 160.05 | 164.00 | 160.05 | 163.25 | 163.25 | -0.03% | 10,200 |
| Jul 9, 2026 | 161.20 | 164.90 | 160.05 | 163.30 | 163.30 | 0.18% | 10,800 |
| Jul 8, 2026 | 160.00 | 163.00 | 158.00 | 163.00 | 163.00 | 1.09% | 6,600 |
| Jul 7, 2026 | 164.00 | 164.00 | 161.00 | 161.25 | 161.25 | 0.72% | 9,600 |
| Jul 6, 2026 | 160.25 | 160.65 | 160.05 | 160.10 | 160.10 | -1.08% | 9,000 |
| Jul 3, 2026 | 164.95 | 167.95 | 158.15 | 161.85 | 161.85 | -2.41% | 13,200 |
| Jul 2, 2026 | 157.05 | 166.50 | 157.00 | 165.85 | 165.85 | 0.82% | 22,800 |
| Jul 1, 2026 | 159.00 | 167.95 | 159.00 | 164.50 | 164.50 | 5.25% | 7,800 |
| Jun 30, 2026 | 164.95 | 165.00 | 151.00 | 156.30 | 156.30 | -5.01% | 21,600 |
| Jun 29, 2026 | 165.00 | 168.00 | 155.10 | 164.55 | 164.55 | -2.14% | 11,400 |
| Jun 25, 2026 | 165.95 | 168.70 | 155.00 | 168.15 | 168.15 | 1.54% | 7,200 |
| Jun 24, 2026 | 171.50 | 171.95 | 163.00 | 165.60 | 165.60 | -3.80% | 15,600 |
| Jun 23, 2026 | 180.00 | 181.95 | 169.00 | 172.15 | 172.15 | -3.56% | 13,200 |
| Jun 22, 2026 | 167.80 | 183.00 | 167.80 | 178.50 | 178.50 | -4.29% | 7,800 |
| Jun 19, 2026 | 187.00 | 190.00 | 180.00 | 186.50 | 186.50 | 0.81% | 10,800 |
| Jun 18, 2026 | 183.00 | 186.00 | 183.00 | 185.00 | 185.00 | 1.70% | 11,400 |
| Jun 17, 2026 | 184.00 | 184.50 | 165.00 | 181.90 | 181.90 | -1.65% | 17,400 |
| Jun 16, 2026 | 187.50 | 187.50 | 184.90 | 184.95 | 184.95 | 1.96% | 13,200 |
| Jun 15, 2026 | 164.00 | 185.00 | 164.00 | 181.40 | 181.40 | 10.64% | 20,400 |
| Jun 12, 2026 | 160.00 | 166.00 | 158.00 | 163.95 | 163.95 | 2.47% | 21,600 |
| Jun 11, 2026 | 168.00 | 168.00 | 150.00 | 160.00 | 160.00 | -2.41% | 16,800 |
| Jun 10, 2026 | 160.00 | 167.00 | 160.00 | 163.95 | 163.95 | 2.47% | 10,200 |
| Jun 9, 2026 | 168.00 | 168.45 | 160.00 | 160.00 | 160.00 | -5.04% | 18,000 |
| Jun 8, 2026 | 155.00 | 168.50 | 155.00 | 168.50 | 168.50 | 5.31% | 10,200 |
| Jun 4, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 3,000 |
| Jun 3, 2026 | 146.45 | 164.90 | 146.40 | 160.00 | 160.00 | -5.83% | 2,400 |
| Jun 2, 2026 | 170.00 | 170.00 | 169.75 | 169.90 | 169.90 | -0.06% | 15,600 |
| May 29, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 4.17% | 4,800 |
| May 27, 2026 | 168.00 | 168.15 | 161.00 | 163.20 | 163.20 | -2.86% | 10,200 |
| May 26, 2026 | 175.00 | 175.00 | 165.00 | 168.00 | 168.00 | -4.00% | 2,400 |
| May 25, 2026 | 175.00 | 178.00 | 174.00 | 175.00 | 175.00 | -2.64% | 16,200 |
| May 22, 2026 | 192.00 | 192.00 | 179.70 | 179.75 | 179.75 | 9.37% | 1,800 |
| May 21, 2026 | 160.10 | 167.00 | 160.00 | 164.35 | 164.35 | -8.67% | 7,800 |
| May 20, 2026 | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | -0.58% | 600 |
| May 18, 2026 | 180.00 | 181.60 | 180.00 | 181.00 | 181.00 | -4.13% | 11,400 |
| May 13, 2026 | 188.50 | 188.95 | 176.00 | 188.80 | 188.80 | 4.31% | 11,400 |
| May 12, 2026 | 184.00 | 185.00 | 181.00 | 181.00 | 181.00 | 1.69% | 2,400 |
| May 11, 2026 | 188.00 | 188.00 | 178.00 | 178.00 | 178.00 | -3.84% | 16,800 |
| May 8, 2026 | 192.00 | 192.00 | 173.00 | 185.10 | 185.10 | 0.05% | 12,000 |
| May 7, 2026 | 190.00 | 190.00 | 179.00 | 185.00 | 185.00 | 0.03% | 19,200 |
| May 6, 2026 | 180.00 | 185.00 | 180.00 | 184.95 | 184.95 | - | 33,000 |
| May 5, 2026 | 190.00 | 190.00 | 180.00 | 184.95 | 184.95 | -0.03% | 27,600 |
| May 4, 2026 | 195.00 | 195.00 | 182.00 | 185.00 | 185.00 | -2.01% | 21,600 |
| Apr 30, 2026 | 210.00 | 210.00 | 182.05 | 188.80 | 188.80 | -7.74% | 22,200 |