Logica Infoway Limited (BOM:543746)
India · Delayed Price · Currency is INR 178.50
-8.00 (-4.29%)
At close: Jun 22, 2026
Logica Infoway Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 167.80 | 183.00 | 167.80 | 178.50 | 178.50 | -4.29% | 7,800 |
| Jun 19, 2026 | 187.00 | 190.00 | 180.00 | 186.50 | 186.50 | 0.81% | 10,800 |
| Jun 18, 2026 | 183.00 | 186.00 | 183.00 | 185.00 | 185.00 | 1.70% | 11,400 |
| Jun 17, 2026 | 184.00 | 184.50 | 165.00 | 181.90 | 181.90 | -1.65% | 17,400 |
| Jun 16, 2026 | 187.50 | 187.50 | 184.90 | 184.95 | 184.95 | 1.96% | 13,200 |
| Jun 15, 2026 | 164.00 | 185.00 | 164.00 | 181.40 | 181.40 | 10.64% | 20,400 |
| Jun 12, 2026 | 160.00 | 166.00 | 158.00 | 163.95 | 163.95 | 2.47% | 21,600 |
| Jun 11, 2026 | 168.00 | 168.00 | 150.00 | 160.00 | 160.00 | -2.41% | 16,800 |
| Jun 10, 2026 | 160.00 | 167.00 | 160.00 | 163.95 | 163.95 | 2.47% | 10,200 |
| Jun 9, 2026 | 168.00 | 168.45 | 160.00 | 160.00 | 160.00 | -5.04% | 18,000 |
| Jun 8, 2026 | 155.00 | 168.50 | 155.00 | 168.50 | 168.50 | 5.31% | 10,200 |
| Jun 4, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | 3,000 |
| Jun 3, 2026 | 146.45 | 164.90 | 146.40 | 160.00 | 160.00 | -5.83% | 2,400 |
| Jun 2, 2026 | 170.00 | 170.00 | 169.75 | 169.90 | 169.90 | -0.06% | 15,600 |
| May 29, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 4.17% | 4,800 |
| May 27, 2026 | 168.00 | 168.15 | 161.00 | 163.20 | 163.20 | -2.86% | 10,200 |
| May 26, 2026 | 175.00 | 175.00 | 165.00 | 168.00 | 168.00 | -4.00% | 2,400 |
| May 25, 2026 | 175.00 | 178.00 | 174.00 | 175.00 | 175.00 | -2.64% | 16,200 |
| May 22, 2026 | 192.00 | 192.00 | 179.70 | 179.75 | 179.75 | 9.37% | 1,800 |
| May 21, 2026 | 160.10 | 167.00 | 160.00 | 164.35 | 164.35 | -8.67% | 7,800 |
| May 20, 2026 | 179.95 | 179.95 | 179.95 | 179.95 | 179.95 | -0.58% | 600 |
| May 18, 2026 | 180.00 | 181.60 | 180.00 | 181.00 | 181.00 | -4.13% | 11,400 |
| May 13, 2026 | 188.50 | 188.95 | 176.00 | 188.80 | 188.80 | 4.31% | 11,400 |
| May 12, 2026 | 184.00 | 185.00 | 181.00 | 181.00 | 181.00 | 1.69% | 2,400 |
| May 11, 2026 | 188.00 | 188.00 | 178.00 | 178.00 | 178.00 | -3.84% | 16,800 |
| May 8, 2026 | 192.00 | 192.00 | 173.00 | 185.10 | 185.10 | 0.05% | 12,000 |
| May 7, 2026 | 190.00 | 190.00 | 179.00 | 185.00 | 185.00 | 0.03% | 19,200 |
| May 6, 2026 | 180.00 | 185.00 | 180.00 | 184.95 | 184.95 | - | 33,000 |
| May 5, 2026 | 190.00 | 190.00 | 180.00 | 184.95 | 184.95 | -0.03% | 27,600 |
| May 4, 2026 | 195.00 | 195.00 | 182.00 | 185.00 | 185.00 | -2.01% | 21,600 |
| Apr 30, 2026 | 210.00 | 210.00 | 182.05 | 188.80 | 188.80 | -7.74% | 22,200 |
| Apr 29, 2026 | 200.00 | 209.00 | 191.00 | 204.65 | 204.65 | 7.71% | 16,800 |
| Apr 28, 2026 | 195.00 | 195.00 | 186.00 | 190.00 | 190.00 | - | 3,600 |
| Apr 27, 2026 | 185.00 | 190.00 | 185.00 | 190.00 | 190.00 | - | 5,400 |
| Apr 23, 2026 | 198.00 | 198.00 | 190.00 | 190.00 | 190.00 | -5.47% | 7,800 |
| Apr 21, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | 5.79% | 600 |
| Apr 16, 2026 | 191.00 | 191.00 | 190.00 | 190.00 | 190.00 | -6.03% | 1,800 |
| Apr 15, 2026 | 201.00 | 202.20 | 201.00 | 202.20 | 202.20 | -1.34% | 9,000 |
| Apr 13, 2026 | 200.00 | 204.95 | 200.00 | 204.95 | 204.95 | -0.02% | 9,000 |
| Apr 9, 2026 | 204.00 | 205.00 | 202.00 | 205.00 | 205.00 | -0.12% | 7,200 |
| Apr 8, 2026 | 189.85 | 209.00 | 189.85 | 205.25 | 205.25 | 4.19% | 9,600 |
| Apr 7, 2026 | 190.00 | 197.00 | 185.00 | 197.00 | 197.00 | 4.95% | 9,000 |
| Apr 6, 2026 | 180.00 | 187.95 | 180.00 | 187.70 | 187.70 | 3.70% | 7,200 |
| Mar 30, 2026 | 180.00 | 187.00 | 175.00 | 181.00 | 181.00 | 0.56% | 10,200 |
| Mar 27, 2026 | 190.00 | 190.00 | 180.00 | 180.00 | 180.00 | -7.00% | 3,600 |
| Mar 25, 2026 | 185.00 | 195.00 | 180.50 | 193.55 | 193.55 | 1.55% | 30,000 |
| Mar 24, 2026 | 178.00 | 190.60 | 175.00 | 190.60 | 190.60 | 5.89% | 9,600 |
| Mar 23, 2026 | 191.00 | 191.95 | 171.00 | 180.00 | 180.00 | -4.66% | 11,400 |
| Mar 20, 2026 | 173.00 | 188.85 | 173.00 | 188.80 | 188.80 | 14.42% | 13,200 |
| Mar 19, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | -13.09% | 600 |