Bright Outdoor Media Limited (BOM:543831)
India · Delayed Price · Currency is INR 371.60
-2.40 (-0.64%)
At close: Jun 22, 2026
Bright Outdoor Media Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 374.00 | 374.00 | 370.30 | 371.60 | 371.60 | -0.64% | 1,875 |
| Jun 19, 2026 | 374.70 | 376.00 | 373.50 | 374.00 | 374.00 | -0.24% | 12,750 |
| Jun 18, 2026 | 374.00 | 374.90 | 370.00 | 374.90 | 374.90 | -0.03% | 8,625 |
| Jun 17, 2026 | 375.00 | 375.00 | 374.00 | 375.00 | 375.00 | - | 14,625 |
| Jun 16, 2026 | 377.50 | 377.50 | 374.00 | 375.00 | 375.00 | 0.09% | 47,250 |
| Jun 15, 2026 | 378.05 | 380.00 | 370.10 | 374.65 | 374.65 | -0.09% | 71,250 |
| Jun 12, 2026 | 375.00 | 375.00 | 374.10 | 375.00 | 375.00 | 0.27% | 14,625 |
| Jun 11, 2026 | 375.00 | 375.00 | 374.00 | 374.00 | 374.00 | -0.17% | 18,750 |
| Jun 10, 2026 | 375.05 | 375.05 | 374.00 | 374.65 | 374.65 | -0.09% | 27,750 |
| Jun 9, 2026 | 375.00 | 375.00 | 374.10 | 375.00 | 375.00 | - | 15,000 |
| Jun 8, 2026 | 399.00 | 399.00 | 374.00 | 375.00 | 375.00 | - | 37,875 |
| Jun 5, 2026 | 375.00 | 375.00 | 373.30 | 375.00 | 375.00 | - | 26,625 |
| Jun 4, 2026 | 375.00 | 375.00 | 370.45 | 375.00 | 375.00 | - | 15,000 |
| Jun 3, 2026 | 375.00 | 375.00 | 370.00 | 375.00 | 375.00 | 1.32% | 8,625 |
| Jun 2, 2026 | 370.10 | 370.10 | 370.10 | 370.10 | 370.10 | - | 3,750 |
| Jun 1, 2026 | 380.00 | 380.00 | 370.10 | 370.10 | 370.10 | -3.01% | 4,125 |
| May 29, 2026 | 380.00 | 399.95 | 380.00 | 381.60 | 381.60 | -1.65% | 7,125 |
| May 27, 2026 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | -0.03% | 375 |
| May 26, 2026 | 378.90 | 388.10 | 378.90 | 388.10 | 388.10 | -2.93% | 750 |
| May 25, 2026 | 385.00 | 399.80 | 380.00 | 399.80 | 399.80 | 3.31% | 8,625 |
| May 22, 2026 | 388.60 | 390.00 | 387.00 | 387.00 | 387.00 | 6.03% | 79,125 |
| May 19, 2026 | 367.25 | 367.25 | 365.00 | 365.00 | 365.00 | -1.62% | 1,125 |
| May 18, 2026 | 366.20 | 371.00 | 366.10 | 371.00 | 371.00 | 1.38% | 2,250 |
| May 15, 2026 | 362.00 | 390.00 | 350.10 | 365.95 | 365.95 | -1.12% | 3,375 |
| May 14, 2026 | 370.20 | 370.20 | 370.10 | 370.10 | 370.10 | -5.10% | 750 |
| May 12, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | -1.25% | 750 |
| May 11, 2026 | 399.90 | 399.90 | 390.00 | 394.95 | 394.95 | 1.27% | 750 |
| May 8, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - | 375 |
| May 7, 2026 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | 2.56% | 375 |
| May 5, 2026 | 380.25 | 380.25 | 380.25 | 380.25 | 380.25 | -1.46% | 375 |
| May 4, 2026 | 390.00 | 400.00 | 378.30 | 385.90 | 385.90 | -1.05% | 13,875 |
| Apr 24, 2026 | 400.00 | 400.00 | 390.00 | 390.00 | 390.00 | -3.70% | 750 |
| Apr 23, 2026 | 403.90 | 405.00 | 403.90 | 405.00 | 405.00 | 3.42% | 1,125 |
| Apr 22, 2026 | 360.00 | 405.95 | 360.00 | 391.60 | 391.60 | 12.64% | 11,625 |
| Apr 21, 2026 | 347.65 | 347.65 | 347.65 | 347.65 | 347.65 | - | 750 |
| Apr 17, 2026 | 347.30 | 347.65 | 347.30 | 347.65 | 347.65 | -4.04% | 2,250 |
| Apr 16, 2026 | 360.20 | 362.50 | 360.10 | 362.30 | 362.30 | -3.44% | 2,625 |
| Apr 15, 2026 | 375.30 | 376.00 | 375.20 | 375.20 | 375.20 | 0.05% | 1,875 |
| Apr 13, 2026 | 380.00 | 380.00 | 375.00 | 375.00 | 375.00 | -2.14% | 750 |
| Apr 10, 2026 | 387.00 | 387.00 | 383.20 | 383.20 | 383.20 | -0.47% | 3,000 |
| Apr 9, 2026 | 385.00 | 385.00 | 384.00 | 385.00 | 385.00 | 0.52% | 4,500 |
| Apr 8, 2026 | 402.40 | 402.40 | 383.00 | 383.00 | 383.00 | -4.18% | 4,125 |
| Apr 7, 2026 | 395.00 | 399.70 | 395.00 | 399.70 | 399.70 | -0.30% | 25,125 |
| Mar 30, 2026 | 390.00 | 400.90 | 362.25 | 400.90 | 400.90 | 6.79% | 5,625 |
| Mar 25, 2026 | 390.00 | 390.00 | 375.40 | 375.40 | 375.40 | -3.74% | 1,125 |
| Mar 20, 2026 | 382.00 | 394.95 | 361.50 | 390.00 | 390.00 | 2.09% | 6,000 |
| Mar 19, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | -2.08% | 375 |
| Mar 18, 2026 | 392.05 | 401.95 | 390.10 | 390.10 | 390.10 | 0.03% | 4,500 |
| Mar 17, 2026 | 404.90 | 404.90 | 386.00 | 390.00 | 390.00 | 2.09% | 1,500 |
| Mar 16, 2026 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | -2.82% | 375 |