Maple Infrastructure Trust (BOM:543925)
India · Delayed Price · Currency is INR 145.60
0.00 (0.00%)
At close: Mar 30, 2026
BOM:543925 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 30, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - | 225,000 |
| Mar 27, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - | 50,000 |
| Dec 26, 2025 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - | 1,750,000 |
| Dec 11, 2025 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - | 700,000 |
| Dec 9, 2025 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - | 700,000 |
| Dec 8, 2025 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - | 700,000 |
| Dec 3, 2025 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - | 1,400,000 |
| Dec 1, 2025 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - | 2,750,000 |
| Nov 25, 2025 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - | 1,725,000 |
| Nov 24, 2025 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - | 3,825,000 |
| Nov 21, 2025 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - | 2,875,000 |
| Nov 20, 2025 | 145.60 | 145.60 | 145.60 | 145.60 | 145.60 | - | 1,400,000 |