Maple Infrastructure Trust (BOM:543925)
India · Delayed Price · Currency is INR 145.00
0.00 (0.00%)
At close: Oct 9, 2026
BOM:543925 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 145.00 | 7.22% | 125,000 |
| Oct 6, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 135.23 | - | 50,000 |
| Sep 8, 2026 | 145.00 | 145.00 | 145.00 | 145.00 | 135.23 | 1.47% | 25,000 |
| Aug 5, 2026 | 142.90 | 142.90 | 142.90 | 142.90 | 133.27 | -0.76% | 25,000 |
| Jul 29, 2026 | 144.00 | 144.00 | 144.00 | 144.00 | 134.30 | 1.05% | 2,075,000 |
| Jul 3, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 132.90 | - | 25,000 |
| Jul 1, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 132.90 | 1.19% | 100,000 |
| Jun 30, 2026 | 140.82 | 140.82 | 140.82 | 140.82 | 131.33 | -1.16% | 300,000 |
| Jun 29, 2026 | 142.47 | 142.47 | 142.47 | 142.47 | 132.87 | - | 125,000 |