BOM:543925 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	145.00	145.00	145.00	145.00	145.00	1.47%	25,000
Aug 5, 2026	142.90	142.90	142.90	142.90	142.90	-0.76%	25,000
Jul 29, 2026	144.00	144.00	144.00	144.00	144.00	1.05%	2,075,000
Jul 3, 2026	142.50	142.50	142.50	142.50	142.50	-	25,000
Jul 1, 2026	142.50	142.50	142.50	142.50	142.50	1.19%	100,000
Jun 30, 2026	140.82	140.82	140.82	140.82	140.82	-1.16%	300,000
Jun 29, 2026	142.47	142.47	142.47	142.47	142.47	-	125,000
Jun 24, 2026	142.47	142.47	142.47	142.47	142.47	16.27%	1,950,000
Mar 30, 2026	145.60	145.60	145.60	145.60	122.53	-	225,000