Maple Infrastructure Trust (BOM:543925)
India · Delayed Price · Currency is INR 142.50
0.00 (0.00%)
At close: Jul 3, 2026
BOM:543925 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | - | 25,000 |
| Jul 1, 2026 | 142.50 | 142.50 | 142.50 | 142.50 | 142.50 | 1.19% | 100,000 |
| Jun 30, 2026 | 140.82 | 140.82 | 140.82 | 140.82 | 140.82 | -1.16% | 300,000 |
| Jun 29, 2026 | 142.47 | 142.47 | 142.47 | 142.47 | 142.47 | - | 125,000 |
| Jun 24, 2026 | 142.47 | 142.47 | 142.47 | 142.47 | 142.47 | 16.27% | 1,950,000 |
| Mar 30, 2026 | 145.60 | 145.60 | 145.60 | 145.60 | 122.53 | - | 225,000 |