BOM:543958 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	13.60	13.60	13.21	13.43	13.43	-0.52%	3,725
Feb 12, 2026	13.94	14.95	13.25	13.50	13.50	-1.39%	22,681
Feb 11, 2026	14.00	14.00	13.50	13.69	13.69	0.07%	97,410
Feb 10, 2026	13.54	14.19	13.50	13.68	13.68	-1.94%	106,418
Feb 9, 2026	14.29	15.85	13.88	13.95	13.95	-	40,187
Feb 6, 2026	13.81	14.18	13.70	13.95	13.95	0.29%	13,025
Feb 5, 2026	14.17	14.53	13.71	13.91	13.91	-3.60%	27,684
Feb 4, 2026	15.27	15.27	14.14	14.43	14.43	0.35%	845,626
Feb 3, 2026	14.54	14.62	14.10	14.38	14.38	2.71%	23,854
Feb 2, 2026	14.96	14.96	13.47	14.00	14.00	-6.42%	26,740
Feb 1, 2026	15.01	15.50	14.61	14.96	14.96	2.12%	20,223
Jan 30, 2026	14.10	15.20	14.10	14.65	14.65	0.27%	23,994
Jan 29, 2026	14.80	15.25	14.45	14.61	14.61	-2.79%	27,506
Jan 28, 2026	13.30	15.31	13.30	15.03	15.03	2.04%	27,848
Jan 27, 2026	15.24	15.24	13.84	14.73	14.73	-4.16%	218,301
Jan 23, 2026	15.10	16.08	15.10	15.37	15.37	-3.03%	47,068
Jan 22, 2026	15.06	15.92	15.06	15.85	15.85	3.06%	40,936
Jan 21, 2026	16.41	16.41	15.20	15.38	15.38	-3.94%	45,332
Jan 20, 2026	17.23	17.30	15.82	16.01	16.01	-6.54%	9,945
Jan 19, 2026	18.00	18.00	16.92	17.13	17.13	-0.52%	11,914
Jan 16, 2026	17.40	17.89	17.11	17.22	17.22	-1.88%	17,124
Jan 14, 2026	17.16	17.73	17.16	17.55	17.55	0.80%	9,439
Jan 13, 2026	17.97	18.13	17.31	17.41	17.41	-3.12%	13,302
Jan 12, 2026	18.93	18.93	17.40	17.97	17.97	0.28%	19,719
Jan 9, 2026	18.58	18.63	17.85	17.92	17.92	-3.08%	50,540
Jan 8, 2026	18.24	19.08	18.24	18.49	18.49	-3.24%	30,421
Jan 7, 2026	19.00	19.18	18.75	19.11	19.11	0.42%	16,632
Jan 6, 2026	20.00	20.15	18.90	19.03	19.03	-3.11%	31,863
Jan 5, 2026	19.57	20.08	19.53	19.64	19.64	-1.26%	9,525
Jan 2, 2026	20.60	20.60	19.38	19.89	19.89	1.95%	13,305
Jan 1, 2026	19.51	20.12	19.21	19.51	19.51	-0.26%	15,642
Dec 31, 2025	20.96	20.96	19.03	19.56	19.56	-2.69%	41,732
Dec 30, 2025	19.61	20.21	19.61	20.10	20.10	2.50%	22,018
Dec 29, 2025	19.36	20.56	19.01	19.61	19.61	-4.81%	28,234
Dec 26, 2025	20.77	20.94	20.20	20.60	20.60	0.24%	114,957
Dec 24, 2025	21.00	21.28	19.99	20.55	20.55	-2.19%	23,209
Dec 23, 2025	21.26	21.46	20.87	21.01	21.01	0.82%	28,286
Dec 22, 2025	21.11	21.43	20.78	20.84	20.84	-0.95%	7,338
Dec 19, 2025	20.01	21.18	20.01	21.04	21.04	3.54%	7,706
Dec 18, 2025	20.10	20.66	20.07	20.32	20.32	-0.93%	5,979
Dec 17, 2025	20.89	21.51	20.35	20.51	20.51	-1.82%	15,669
Dec 16, 2025	21.80	21.80	20.80	20.89	20.89	-0.29%	6,785
Dec 15, 2025	20.85	21.50	20.85	20.95	20.95	0.19%	67,380
Dec 12, 2025	22.62	22.81	20.68	20.91	20.91	-8.97%	78,458
Dec 11, 2025	23.26	23.26	22.39	22.97	22.97	-0.39%	25,858
Dec 10, 2025	23.21	23.75	22.70	23.06	23.06	1.36%	26,757
Dec 9, 2025	21.13	23.39	20.80	22.75	22.75	5.47%	880,103
Dec 8, 2025	22.35	22.94	21.38	21.57	21.57	-3.45%	14,691
Dec 5, 2025	23.98	23.98	21.62	22.34	22.34	2.29%	4,557
Dec 4, 2025	22.72	22.89	21.80	21.84	21.84	-1.93%	5,804